2017-11-03T02:23:00.634Z|I-OCEAN7-304-0616641|  25.94  13.310  32.677  26.997 1492.1976 09:15:36.15M
2017-11-03T02:23:05.699Z|I-OCEAN7-304-0616641|  25.92  13.309  32.569  26.899 1492.0803 09:15:41.21M
2017-11-03T02:23:10.762Z|I-OCEAN7-304-0616641|  25.94  13.309  32.533  26.866 1492.0410 09:15:46.28M
2017-11-03T02:23:15.828Z|I-OCEAN7-304-0616641|  26.01  13.309  32.532  26.866 1492.0413 09:15:51.34M
2017-11-03T02:23:20.893Z|I-OCEAN7-304-0616641|  26.00  13.309  32.479  26.817 1491.9850 09:15:56.40M
2017-11-03T02:23:25.960Z|I-OCEAN7-304-0616641|  26.00  13.309  32.523  26.857 1492.0323 09:16:01.47M
2017-11-03T02:23:31.021Z|I-OCEAN7-304-0616641|  25.98  13.309  32.552  26.884 1492.0631 09:16:06.53M
2017-11-03T02:23:36.088Z|I-OCEAN7-304-0616641|  25.98  13.309  32.552  26.884 1492.0624 09:16:11.59M
2017-11-03T02:23:41.151Z|I-OCEAN7-304-0616641|  25.98  13.309  32.507  26.842 1492.0135 09:16:16.66M
2017-11-03T02:23:46.217Z|I-OCEAN7-304-0616641|  26.00  13.309  32.513  26.848 1492.0203 09:16:21.72M
2017-11-03T02:23:51.280Z|I-OCEAN7-304-0616641|  26.01  13.308  32.513  26.848 1492.0199 09:16:26.78M
2017-11-03T02:23:56.346Z|I-OCEAN7-304-0616641|  26.01  13.308  32.514  26.849 1492.0200 09:16:31.85M