2017-11-03T02:17:01.032Z|I-OCEAN7-304-0616641|  25.91  13.310  33.034  27.324 1492.5815 09:09:36.52M
2017-11-03T02:17:06.094Z|I-OCEAN7-304-0616641|  25.89  13.309  33.059  27.347 1492.6079 09:09:41.59M
2017-11-03T02:17:11.163Z|I-OCEAN7-304-0616641|  25.89  13.309  33.022  27.313 1492.5680 09:09:46.65M
2017-11-03T02:17:16.226Z|I-OCEAN7-304-0616641|  25.89  13.309  33.050  27.338 1492.5980 09:09:51.71M
2017-11-03T02:17:21.291Z|I-OCEAN7-304-0616641|  25.88  13.310  33.104  27.388 1492.6565 09:09:56.78M
2017-11-03T02:17:26.354Z|I-OCEAN7-304-0616641|  25.88  13.308  33.132  27.415 1492.6832 09:10:01.84M
2017-11-03T02:17:31.422Z|I-OCEAN7-304-0616641|  25.88  13.308  33.126  27.410 1492.6758 09:10:06.90M
2017-11-03T02:17:36.485Z|I-OCEAN7-304-0616641|  25.93  13.308  33.055  27.345 1492.5997 09:10:11.97M
2017-11-03T02:17:41.549Z|I-OCEAN7-304-0616641|  25.93  13.308  33.066  27.354 1492.6117 09:10:17.05M
2017-11-03T02:17:46.614Z|I-OCEAN7-304-0616641|  25.93  13.308  33.067  27.356 1492.6130 09:10:22.12M
2017-11-03T02:17:51.679Z|I-OCEAN7-304-0616641|  25.93  13.307  33.065  27.354 1492.6101 09:10:27.18M
2017-11-03T02:17:56.744Z|I-OCEAN7-304-0616641|  25.93  13.307  33.064  27.353 1492.6090 09:10:32.24M