2017-11-03T02:15:04.800Z|I-OCEAN7-304-0616641|  25.87  13.312  32.631  26.954 1492.1550 09:07:40.29M
2017-11-03T02:15:09.864Z|I-OCEAN7-304-0616641|  25.87  13.312  32.632  26.954 1492.1556 09:07:45.35M
2017-11-03T02:15:14.931Z|I-OCEAN7-304-0616641|  25.88  13.313  32.667  26.986 1492.1945 09:07:50.42M
2017-11-03T02:15:19.996Z|I-OCEAN7-304-0616641|  25.88  13.313  32.706  27.021 1492.2375 09:07:55.48M
2017-11-03T02:15:25.062Z|I-OCEAN7-304-0616641|  25.95  13.313  32.756  27.067 1492.2933 09:08:00.55M
2017-11-03T02:15:30.125Z|I-OCEAN7-304-0616641|  25.91  13.312  32.762  27.073 1492.2943 09:08:05.61M
2017-11-03T02:15:35.187Z|I-OCEAN7-304-0616641|  25.92  13.312  32.762  27.074 1492.2949 09:08:10.67M
2017-11-03T02:15:40.255Z|I-OCEAN7-304-0616641|  25.87  13.312  32.763  27.074 1492.2946 09:08:15.73M
2017-11-03T02:15:45.320Z|I-OCEAN7-304-0616641|  25.87  13.312  32.814  27.122 1492.3502 09:08:20.80M
2017-11-03T02:15:50.383Z|I-OCEAN7-304-0616641|  25.87  13.312  32.760  27.072 1492.2915 09:08:25.86M
2017-11-03T02:15:55.450Z|I-OCEAN7-304-0616641|  25.87  13.311  32.768  27.079 1492.2993 09:08:30.93M