2017-11-03T02:06:04.161Z|I-OCEAN7-304-0616641|  25.73  13.315  32.756  27.066 1492.2927 08:58:39.63M
2017-11-03T02:06:09.228Z|I-OCEAN7-304-0616641|  25.73  13.315  32.756  27.066 1492.2925 08:58:44.69M
2017-11-03T02:06:14.296Z|I-OCEAN7-304-0616641|  25.72  13.315  32.764  27.073 1492.3014 08:58:49.75M
2017-11-03T02:06:19.360Z|I-OCEAN7-304-0616641|  25.77  13.315  32.816  27.121 1492.3580 08:58:54.82M
2017-11-03T02:06:24.425Z|I-OCEAN7-304-0616641|  25.76  13.315  32.738  27.049 1492.2733 08:58:59.88M
2017-11-03T02:06:29.489Z|I-OCEAN7-304-0616641|  25.75  13.315  32.806  27.112 1492.3468 08:59:04.94M
2017-11-03T02:06:34.555Z|I-OCEAN7-304-0616641|  25.78  13.314  32.796  27.103 1492.3358 08:59:10.03M
2017-11-03T02:06:39.621Z|I-OCEAN7-304-0616641|  25.80  13.314  32.827  27.132 1492.3689 08:59:15.09M
2017-11-03T02:06:44.684Z|I-OCEAN7-304-0616641|  25.77  13.314  32.896  27.195 1492.4417 08:59:20.16M
2017-11-03T02:06:49.746Z|I-OCEAN7-304-0616641|  25.76  13.314  33.025  27.313 1492.5801 08:59:25.22M
2017-11-03T02:06:54.813Z|I-OCEAN7-304-0616641|  25.77  13.313  32.922  27.219 1492.4684 08:59:30.28M
2017-11-03T02:06:59.878Z|I-OCEAN7-304-0616641|  25.78  13.313  32.975  27.267 1492.5255 08:59:35.35M