2017-11-03T02:02:01.574Z|I-OCEAN7-304-0616641|  25.69  13.318  33.059  27.341 1492.6274 08:54:37.04M
2017-11-03T02:02:06.640Z|I-OCEAN7-304-0616641|  25.69  13.318  33.031  27.315 1492.5955 08:54:42.10M
2017-11-03T02:02:11.702Z|I-OCEAN7-304-0616641|  25.71  13.317  32.950  27.242 1492.5081 08:54:47.16M
2017-11-03T02:02:16.768Z|I-OCEAN7-304-0616641|  25.72  13.317  32.907  27.202 1492.4611 08:54:52.23M
2017-11-03T02:02:21.834Z|I-OCEAN7-304-0616641|  25.72  13.317  32.962  27.253 1492.5198 08:54:57.29M
2017-11-03T02:02:26.901Z|I-OCEAN7-304-0616641|  25.72  13.317  32.987  27.276 1492.5471 08:55:02.35M
2017-11-03T02:02:31.963Z|I-OCEAN7-304-0616641|  25.67  13.317  32.965  27.256 1492.5223 08:55:07.42M
2017-11-03T02:02:37.028Z|I-OCEAN7-304-0616641|  25.67  13.317  32.884  27.182 1492.4358 08:55:12.48M
2017-11-03T02:02:42.093Z|I-OCEAN7-304-0616641|  25.67  13.317  32.812  27.116 1492.3583 08:55:17.55M
2017-11-03T02:02:47.159Z|I-OCEAN7-304-0616641|  25.67  13.319  32.744  27.052 1492.2905 08:55:22.61M
2017-11-03T02:02:51.962Z|I-OCEAN7-304-0616641|  25.74  13.320  32.704  27.016 1492.2498 08:55:27.67M
2017-11-03T02:02:57.026Z|I-OCEAN7-304-0616641|  25.72  13.319  32.705  27.016 1492.2494 08:55:32.48M