2017-11-03T01:57:03.268Z|I-OCEAN7-304-0616641|  25.62  13.320  33.000  27.286 1492.5658 08:49:38.70M
2017-11-03T01:57:08.333Z|I-OCEAN7-304-0616641|  25.62  13.319  33.073  27.352 1492.6439 08:49:43.77M
2017-11-03T01:57:13.399Z|I-OCEAN7-304-0616641|  25.62  13.319  33.156  27.429 1492.7330 08:49:48.83M
2017-11-03T01:57:18.463Z|I-OCEAN7-304-0616641|  25.61  13.319  33.156  27.429 1492.7319 08:49:53.90M
2017-11-03T01:57:23.528Z|I-OCEAN7-304-0616641|  25.61  13.318  33.198  27.468 1492.7761 08:49:58.96M
2017-11-03T01:57:28.593Z|I-OCEAN7-304-0616641|  25.56  13.318  33.198  27.468 1492.7743 08:50:04.04M
2017-11-03T01:57:33.659Z|I-OCEAN7-304-0616641|  25.57  13.318  33.159  27.432 1492.7328 08:50:09.11M
2017-11-03T01:57:38.724Z|I-OCEAN7-304-0616641|  25.58  13.319  33.110  27.387 1492.6815 08:50:14.17M
2017-11-03T01:57:43.788Z|I-OCEAN7-304-0616641|  25.60  13.319  33.013  27.298 1492.5769 08:50:19.24M
2017-11-03T01:57:48.852Z|I-OCEAN7-304-0616641|  25.61  13.318  33.019  27.304 1492.5824 08:50:24.30M
2017-11-03T01:57:53.918Z|I-OCEAN7-304-0616641|  25.64  13.318  33.014  27.300 1492.5771 08:50:29.36M
2017-11-03T01:57:58.983Z|I-OCEAN7-304-0616641|  25.67  13.318  33.030  27.314 1492.5947 08:50:34.43M