2017-11-03T01:55:01.712Z|I-OCEAN7-304-0616641|  25.60  13.317  32.771  27.079 1492.3123 08:47:37.15M
2017-11-03T01:55:06.776Z|I-OCEAN7-304-0616641|  25.60  13.317  32.833  27.135 1492.3785 08:47:42.22M
2017-11-03T01:55:11.839Z|I-OCEAN7-304-0616641|  25.60  13.316  32.635  26.954 1492.1653 08:47:47.28M
2017-11-03T01:55:16.909Z|I-OCEAN7-304-0616641|  25.55  13.316  32.641  26.960 1492.1700 08:47:52.34M
2017-11-03T01:55:21.973Z|I-OCEAN7-304-0616641|  25.59  13.316  32.746  27.056 1492.2823 08:47:57.41M
2017-11-03T01:55:27.037Z|I-OCEAN7-304-0616641|  25.57  13.316  32.828  27.131 1492.3718 08:48:02.47M
2017-11-03T01:55:32.102Z|I-OCEAN7-304-0616641|  25.58  13.316  32.806  27.110 1492.3481 08:48:07.54M
2017-11-03T01:55:37.164Z|I-OCEAN7-304-0616641|  25.58  13.316  32.930  27.224 1492.4811 08:48:12.60M
2017-11-03T01:55:42.232Z|I-OCEAN7-304-0616641|  25.58  13.316  32.930  27.224 1492.4813 08:48:17.66M
2017-11-03T01:55:47.295Z|I-OCEAN7-304-0616641|  25.60  13.316  32.992  27.281 1492.5487 08:48:22.73M
2017-11-03T01:55:52.361Z|I-OCEAN7-304-0616641|  25.61  13.316  32.998  27.286 1492.5553 08:48:27.79M
2017-11-03T01:55:57.428Z|I-OCEAN7-304-0616641|  25.61  13.317  33.036  27.321 1492.5978 08:48:32.86M