2017-11-03T01:51:03.923Z|I-OCEAN7-304-0616641|  25.50  13.319  32.967  27.256 1492.5264 08:43:39.36M
2017-11-03T01:51:08.988Z|I-OCEAN7-304-0616641|  25.57  13.319  32.922  27.215 1492.4791 08:43:44.42M
2017-11-03T01:51:14.050Z|I-OCEAN7-304-0616641|  25.57  13.321  32.957  27.245 1492.5232 08:43:49.48M
2017-11-03T01:51:19.118Z|I-OCEAN7-304-0616641|  25.54  13.321  32.947  27.236 1492.5120 08:43:54.54M
2017-11-03T01:51:24.182Z|I-OCEAN7-304-0616641|  25.54  13.321  33.016  27.299 1492.5862 08:43:59.61M
2017-11-03T01:51:29.247Z|I-OCEAN7-304-0616641|  25.54  13.321  33.016  27.299 1492.5857 08:44:04.67M
2017-11-03T01:51:34.313Z|I-OCEAN7-304-0616641|  25.54  13.321  33.082  27.360 1492.6571 08:44:09.73M
2017-11-03T01:51:39.375Z|I-OCEAN7-304-0616641|  25.54  13.321  33.106  27.381 1492.6830 08:44:14.80M
2017-11-03T01:51:44.441Z|I-OCEAN7-304-0616641|  25.50  13.321  33.008  27.292 1492.5773 08:44:19.86M
2017-11-03T01:51:49.504Z|I-OCEAN7-304-0616641|  25.50  13.321  33.015  27.299 1492.5856 08:44:24.92M
2017-11-03T01:51:54.573Z|I-OCEAN7-304-0616641|  25.51  13.321  33.012  27.296 1492.5813 08:44:30.01M
2017-11-03T01:51:59.637Z|I-OCEAN7-304-0616641|  25.51  13.321  32.971  27.258 1492.5365 08:44:35.07M