2017-11-03T01:42:02.764Z|I-OCEAN7-304-0616641|  25.42  13.323  32.817  27.116 1492.3745 08:34:38.18M
2017-11-03T01:42:07.826Z|I-OCEAN7-304-0616641|  25.37  13.323  32.807  27.107 1492.3630 08:34:43.24M
2017-11-03T01:42:12.894Z|I-OCEAN7-304-0616641|  25.36  13.323  32.806  27.106 1492.3617 08:34:48.30M
2017-11-03T01:42:18.048Z|I-OCEAN7-304-0616641|  25.37  13.323  32.738  27.044 1492.2885 08:34:53.37M
2017-11-03T01:42:23.024Z|I-OCEAN7-304-0616641|  25.37  13.323  32.738  27.044 1492.2885 08:34:58.52M
2017-11-03T01:42:28.085Z|I-OCEAN7-304-0616641|  25.37  13.323  32.806  27.106 1492.3623 08:35:03.50M
2017-11-03T01:42:33.153Z|I-OCEAN7-304-0616641|  25.37  13.323  32.838  27.135 1492.3971 08:35:08.56M
2017-11-03T01:42:38.217Z|I-OCEAN7-304-0616641|  25.37  13.324  32.864  27.159 1492.4263 08:35:13.62M
2017-11-03T01:42:43.283Z|I-OCEAN7-304-0616641|  25.37  13.324  32.899  27.190 1492.4630 08:35:18.69M
2017-11-03T01:42:48.346Z|I-OCEAN7-304-0616641|  25.37  13.323  32.989  27.274 1492.5599 08:35:23.75M
2017-11-03T01:42:53.412Z|I-OCEAN7-304-0616641|  25.37  13.323  33.055  27.333 1492.6304 08:35:28.81M
2017-11-03T01:42:58.476Z|I-OCEAN7-304-0616641|  25.44  13.323  33.153  27.424 1492.7377 08:35:33.88M