2017-11-03T01:40:01.466Z|I-OCEAN7-304-0616641|  25.36  13.321  32.592  26.912 1492.1251 08:32:36.86M
2017-11-03T01:40:06.530Z|I-OCEAN7-304-0616641|  25.36  13.321  32.674  26.987 1492.2153 08:32:41.92M
2017-11-03T01:40:11.595Z|I-OCEAN7-304-0616641|  25.36  13.322  32.683  26.995 1492.2260 08:32:47.01M
2017-11-03T01:40:16.662Z|I-OCEAN7-304-0616641|  25.36  13.322  32.697  27.007 1492.2412 08:32:52.07M
2017-11-03T01:40:21.725Z|I-OCEAN7-304-0616641|  25.36  13.322  32.552  26.875 1492.0869 08:32:57.14M
2017-11-03T01:40:26.531Z|I-OCEAN7-304-0616641|  25.35  13.322  32.435  26.768 1491.9608 08:33:02.20M
2017-11-03T01:40:31.597Z|I-OCEAN7-304-0616641|  25.35  13.322  32.400  26.736 1491.9232 08:33:07.01M
2017-11-03T01:40:36.658Z|I-OCEAN7-304-0616641|  25.28  13.322  32.437  26.769 1491.9618 08:33:12.08M
2017-11-03T01:40:41.725Z|I-OCEAN7-304-0616641|  25.35  13.323  32.436  26.768 1491.9628 08:33:17.14M
2017-11-03T01:40:46.789Z|I-OCEAN7-304-0616641|  25.35  13.322  32.462  26.792 1491.9901 08:33:22.20M
2017-11-03T01:40:51.853Z|I-OCEAN7-304-0616641|  25.35  13.323  32.462  26.792 1491.9916 08:33:27.26M
2017-11-03T01:40:56.919Z|I-OCEAN7-304-0616641|  25.35  13.323  32.461  26.792 1491.9905 08:33:32.33M