2017-11-03T01:29:04.087Z|I-OCEAN7-304-0616641|  25.17  13.326  32.396  26.730 1491.9254 08:21:39.45M
2017-11-03T01:29:09.152Z|I-OCEAN7-304-0616641|  25.17  13.326  32.383  26.718 1491.9110 08:21:44.52M
2017-11-03T01:29:14.219Z|I-OCEAN7-304-0616641|  25.17  13.326  32.349  26.686 1491.8752 08:21:49.58M
2017-11-03T01:29:19.282Z|I-OCEAN7-304-0616641|  25.17  13.326  32.371  26.707 1491.9008 08:21:54.65M
2017-11-03T01:29:24.347Z|I-OCEAN7-304-0616641|  25.17  13.327  32.290  26.633 1491.8136 08:21:59.71M
2017-11-03T01:29:29.413Z|I-OCEAN7-304-0616641|  25.17  13.327  32.365  26.700 1491.8950 08:22:04.77M
2017-11-03T01:29:34.476Z|I-OCEAN7-304-0616641|  25.16  13.326  32.277  26.621 1491.7987 08:22:09.84M
2017-11-03T01:29:39.541Z|I-OCEAN7-304-0616641|  25.16  13.326  32.269  26.614 1491.7894 08:22:14.90M
2017-11-03T01:29:44.604Z|I-OCEAN7-304-0616641|  25.16  13.325  32.198  26.549 1491.7114 08:22:19.96M
2017-11-03T01:29:49.669Z|I-OCEAN7-304-0616641|  25.19  13.325  32.198  26.549 1491.7107 08:22:25.05M
2017-11-03T01:29:54.735Z|I-OCEAN7-304-0616641|  25.18  13.325  32.198  26.550 1491.7102 08:22:30.11M
2017-11-03T01:29:59.539Z|I-OCEAN7-304-0616641|  25.18  13.324  32.241  26.590 1491.7552 08:22:35.18M