2017-11-03T01:27:02.793Z|I-OCEAN7-304-0616641|  25.17  13.325  32.405  26.739 1491.9325 08:19:38.16M
2017-11-03T01:27:07.856Z|I-OCEAN7-304-0616641|  25.12  13.327  32.341  26.679 1491.8678 08:19:43.22M
2017-11-03T01:27:12.923Z|I-OCEAN7-304-0616641|  25.12  13.327  32.341  26.679 1491.8685 08:19:48.29M
2017-11-03T01:27:17.987Z|I-OCEAN7-304-0616641|  25.13  13.327  32.384  26.718 1491.9143 08:19:53.35M
2017-11-03T01:27:23.053Z|I-OCEAN7-304-0616641|  25.13  13.327  32.327  26.666 1491.8540 08:19:58.41M
2017-11-03T01:27:28.118Z|I-OCEAN7-304-0616641|  25.13  13.327  32.280  26.623 1491.8035 08:20:03.48M
2017-11-03T01:27:33.182Z|I-OCEAN7-304-0616641|  25.13  13.327  32.280  26.623 1491.8041 08:20:08.54M
2017-11-03T01:27:38.250Z|I-OCEAN7-304-0616641|  25.14  13.327  32.277  26.620 1491.8011 08:20:13.61M
2017-11-03T01:27:43.312Z|I-OCEAN7-304-0616641|  25.13  13.327  32.313  26.653 1491.8397 08:20:18.67M
2017-11-03T01:27:48.375Z|I-OCEAN7-304-0616641|  25.14  13.327  32.250  26.596 1491.7717 08:20:23.73M
2017-11-03T01:27:53.441Z|I-OCEAN7-304-0616641|  25.17  13.327  32.250  26.596 1491.7709 08:20:28.80M
2017-11-03T01:27:58.506Z|I-OCEAN7-304-0616641|  25.18  13.326  32.250  26.596 1491.7708 08:20:33.86M