2017-11-03T01:23:05.012Z|I-OCEAN7-304-0616641|  25.10  13.327  32.375  26.710 1491.9039 08:15:40.36M
2017-11-03T01:23:10.074Z|I-OCEAN7-304-0616641|  25.07  13.326  32.420  26.751 1491.9502 08:15:45.42M
2017-11-03T01:23:15.138Z|I-OCEAN7-304-0616641|  25.07  13.326  32.444  26.774 1491.9749 08:15:50.49M
2017-11-03T01:23:20.205Z|I-OCEAN7-304-0616641|  25.07  13.326  32.472  26.799 1492.0050 08:15:55.55M
2017-11-03T01:23:25.267Z|I-OCEAN7-304-0616641|  25.10  13.326  32.479  26.805 1492.0132 08:16:00.61M
2017-11-03T01:23:30.332Z|I-OCEAN7-304-0616641|  25.10  13.326  32.479  26.806 1492.0135 08:16:05.68M
2017-11-03T01:23:35.398Z|I-OCEAN7-304-0616641|  25.10  13.326  32.480  26.806 1492.0145 08:16:10.74M
2017-11-03T01:23:40.463Z|I-OCEAN7-304-0616641|  25.09  13.326  32.393  26.726 1491.9219 08:16:15.80M
2017-11-03T01:23:45.528Z|I-OCEAN7-304-0616641|  25.09  13.326  32.346  26.684 1491.8727 08:16:20.87M
2017-11-03T01:23:50.592Z|I-OCEAN7-304-0616641|  25.09  13.327  32.421  26.752 1491.9535 08:16:25.93M
2017-11-03T01:23:55.658Z|I-OCEAN7-304-0616641|  25.08  13.327  32.346  26.684 1491.8732 08:16:31.02M