2017-11-03T01:08:04.525Z|I-OCEAN7-304-0616641| 24.87 13.330 32.568 26.884 1492.1157 08:00:39.83M 2017-11-03T01:08:09.588Z|I-OCEAN7-304-0616641| 24.85 13.330 32.603 26.916 1492.1528 08:00:44.88M 2017-11-03T01:08:14.654Z|I-OCEAN7-304-0616641| 24.79 13.330 32.603 26.916 1492.1514 08:00:49.94M 2017-11-03T01:08:19.719Z|I-OCEAN7-304-0616641| 24.79 13.330 32.696 27.001 1492.2526 08:00:55.02M 2017-11-03T01:08:24.782Z|I-OCEAN7-304-0616641| 24.82 13.329 32.673 26.980 1492.2252 08:01:00.09M 2017-11-03T01:08:29.845Z|I-OCEAN7-304-0616641| 24.82 13.330 32.716 27.019 1492.2729 08:01:05.15M 2017-11-03T01:08:34.911Z|I-OCEAN7-304-0616641| 24.82 13.330 32.623 26.934 1492.1733 08:01:10.21M 2017-11-03T01:08:39.717Z|I-OCEAN7-304-0616641| 24.83 13.330 32.623 26.933 1492.1748 08:01:15.28M 2017-11-03T01:08:44.783Z|I-OCEAN7-304-0616641| 24.86 13.331 32.588 26.902 1492.1393 08:01:20.09M 2017-11-03T01:08:49.848Z|I-OCEAN7-304-0616641| 24.81 13.331 32.541 26.859 1492.0878 08:01:25.15M 2017-11-03T01:08:54.911Z|I-OCEAN7-304-0616641| 24.86 13.331 32.508 26.829 1492.0526 08:01:30.22M 2017-11-03T01:08:59.977Z|I-OCEAN7-304-0616641| 24.84 13.330 32.478 26.801 1492.0195 08:01:35.28M