2017-11-03T01:05:02.970Z|I-OCEAN7-304-0616641|  24.78  13.332  32.581  26.894 1492.1348 07:57:38.26M
2017-11-03T01:05:08.036Z|I-OCEAN7-304-0616641|  24.80  13.332  32.670  26.975 1492.2307 07:57:43.32M
2017-11-03T01:05:13.102Z|I-OCEAN7-304-0616641|  24.80  13.333  32.681  26.985 1492.2427 07:57:48.39M
2017-11-03T01:05:17.907Z|I-OCEAN7-304-0616641|  24.80  13.333  32.653  26.959 1492.2126 07:57:53.45M
2017-11-03T01:05:22.972Z|I-OCEAN7-304-0616641|  24.80  13.333  32.646  26.953 1492.2057 07:57:58.26M
2017-11-03T01:05:28.037Z|I-OCEAN7-304-0616641|  24.77  13.333  32.552  26.867 1492.1044 07:58:03.32M
2017-11-03T01:05:33.101Z|I-OCEAN7-304-0616641|  24.78  13.333  32.585  26.897 1492.1412 07:58:08.39M
2017-11-03T01:05:38.167Z|I-OCEAN7-304-0616641|  24.78  13.334  32.547  26.862 1492.1014 07:58:13.45M
2017-11-03T01:05:42.969Z|I-OCEAN7-304-0616641|  24.78  13.334  32.607  26.917 1492.1664 07:58:18.52M
2017-11-03T01:05:48.035Z|I-OCEAN7-304-0616641|  24.78  13.334  32.471  26.793 1492.0210 07:58:23.32M
2017-11-03T01:05:53.102Z|I-OCEAN7-304-0616641|  24.77  13.334  32.461  26.784 1492.0092 07:58:28.39M
2017-11-03T01:05:58.164Z|I-OCEAN7-304-0616641|  24.80  13.334  32.535  26.851 1492.0884 07:58:33.45M