2017-11-03T00:59:04.418Z|I-OCEAN7-304-0616641|  24.67  13.334  32.566  26.880 1492.1200 07:51:39.67M
2017-11-03T00:59:09.480Z|I-OCEAN7-304-0616641|  24.69  13.333  32.593  26.904 1492.1483 07:51:44.74M
2017-11-03T00:59:14.544Z|I-OCEAN7-304-0616641|  24.69  13.333  32.593  26.904 1492.1481 07:51:49.80M
2017-11-03T00:59:19.612Z|I-OCEAN7-304-0616641|  24.72  13.333  32.574  26.887 1492.1276 07:51:54.86M
2017-11-03T00:59:24.675Z|I-OCEAN7-304-0616641|  24.67  13.333  32.530  26.848 1492.0800 07:51:59.93M
2017-11-03T00:59:29.740Z|I-OCEAN7-304-0616641|  24.67  13.333  32.541  26.857 1492.0903 07:52:05.01M
2017-11-03T00:59:34.805Z|I-OCEAN7-304-0616641|  24.67  13.333  32.542  26.858 1492.0920 07:52:10.08M
2017-11-03T00:59:39.871Z|I-OCEAN7-304-0616641|  24.67  13.333  32.509  26.828 1492.0573 07:52:15.14M
2017-11-03T00:59:44.936Z|I-OCEAN7-304-0616641|  24.67  13.333  32.473  26.795 1492.0183 07:52:20.21M
2017-11-03T00:59:49.999Z|I-OCEAN7-304-0616641|  24.67  13.333  32.530  26.847 1492.0800 07:52:25.27M
2017-11-03T00:59:54.805Z|I-OCEAN7-304-0616641|  24.67  13.333  32.521  26.838 1492.0702 07:52:30.33M
2017-11-03T00:59:59.867Z|I-OCEAN7-304-0616641|  24.69  13.334  32.505  26.824 1492.0551 07:52:35.14M