2017-11-03T00:52:00.280Z|I-OCEAN7-304-0616641|  24.55  13.338  32.565  26.876 1492.1276 07:44:35.52M
2017-11-03T00:52:05.343Z|I-OCEAN7-304-0616641|  24.63  13.338  32.639  26.943 1492.2078 07:44:40.58M
2017-11-03T00:52:10.410Z|I-OCEAN7-304-0616641|  24.63  13.338  32.599  26.907 1492.1653 07:44:45.64M
2017-11-03T00:52:15.472Z|I-OCEAN7-304-0616641|  24.63  13.337  32.574  26.884 1492.1366 07:44:50.71M
2017-11-03T00:52:20.536Z|I-OCEAN7-304-0616641|  24.63  13.333  32.526  26.843 1492.0756 07:44:55.77M
2017-11-03T00:52:25.605Z|I-OCEAN7-304-0616641|  24.60  13.333  32.526  26.844 1492.0742 07:45:00.83M
2017-11-03T00:52:30.669Z|I-OCEAN7-304-0616641|  24.57  13.332  32.655  26.962 1492.2106 07:45:05.90M
2017-11-03T00:52:35.732Z|I-OCEAN7-304-0616641|  24.55  13.332  32.610  26.921 1492.1620 07:45:10.96M
2017-11-03T00:52:40.799Z|I-OCEAN7-304-0616641|  24.55  13.332  32.505  26.825 1492.0490 07:45:16.05M
2017-11-03T00:52:45.863Z|I-OCEAN7-304-0616641|  24.56  13.332  32.545  26.861 1492.0909 07:45:21.11M
2017-11-03T00:52:50.929Z|I-OCEAN7-304-0616641|  24.52  13.332  32.690  26.995 1492.2460 07:45:26.18M
2017-11-03T00:52:55.993Z|I-OCEAN7-304-0616641|  24.57  13.332  32.780  27.077 1492.3435 07:45:31.24M