2017-11-03T00:48:02.238Z|I-OCEAN7-304-0616641|  24.50  13.335  32.371  26.701 1491.9108 07:40:37.46M
2017-11-03T00:48:07.300Z|I-OCEAN7-304-0616641|  24.55  13.335  32.303  26.639 1491.8389 07:40:42.53M
2017-11-03T00:48:12.367Z|I-OCEAN7-304-0616641|  24.55  13.335  32.303  26.639 1491.8379 07:40:47.59M
2017-11-03T00:48:17.431Z|I-OCEAN7-304-0616641|  24.55  13.335  32.324  26.658 1491.8610 07:40:52.65M
2017-11-03T00:48:22.496Z|I-OCEAN7-304-0616641|  24.55  13.335  32.323  26.657 1491.8606 07:40:57.72M
2017-11-03T00:48:27.560Z|I-OCEAN7-304-0616641|  24.55  13.335  32.350  26.682 1491.8903 07:41:02.78M
2017-11-03T00:48:32.623Z|I-OCEAN7-304-0616641|  24.50  13.335  32.350  26.681 1491.8890 07:41:07.84M
2017-11-03T00:48:37.690Z|I-OCEAN7-304-0616641|  24.50  13.336  32.349  26.680 1491.8895 07:41:12.90M
2017-11-03T00:48:42.753Z|I-OCEAN7-304-0616641|  24.50  13.336  32.322  26.655 1491.8610 07:41:17.97M
2017-11-03T00:48:47.816Z|I-OCEAN7-304-0616641|  24.51  13.336  32.399  26.725 1491.9447 07:41:23.05M
2017-11-03T00:48:52.884Z|I-OCEAN7-304-0616641|  24.51  13.336  32.407  26.732 1491.9539 07:41:28.12M
2017-11-03T00:48:57.950Z|I-OCEAN7-304-0616641|  24.51  13.337  32.503  26.820 1492.0571 07:41:33.18M