2017-11-03T00:46:00.942Z|I-OCEAN7-304-0616641|  24.48  13.340  32.481  26.798 1492.0411 07:38:36.16M
2017-11-03T00:46:06.007Z|I-OCEAN7-304-0616641|  24.45  13.339  32.425  26.747 1491.9792 07:38:41.23M
2017-11-03T00:46:11.072Z|I-OCEAN7-304-0616641|  24.47  13.339  32.395  26.720 1491.9471 07:38:46.29M
2017-11-03T00:46:15.876Z|I-OCEAN7-304-0616641|  24.47  13.339  32.305  26.638 1491.8488 07:38:51.36M
2017-11-03T00:46:20.942Z|I-OCEAN7-304-0616641|  24.49  13.338  32.262  26.599 1491.8029 07:38:56.17M
2017-11-03T00:46:26.003Z|I-OCEAN7-304-0616641|  24.47  13.338  32.198  26.541 1491.7335 07:39:01.23M
2017-11-03T00:46:31.070Z|I-OCEAN7-304-0616641|  24.48  13.338  32.322  26.654 1491.8662 07:39:06.29M
2017-11-03T00:46:36.135Z|I-OCEAN7-304-0616641|  24.47  13.338  32.366  26.694 1491.9128 07:39:11.36M
2017-11-03T00:46:41.197Z|I-OCEAN7-304-0616641|  24.47  13.338  32.325  26.657 1491.8688 07:39:16.42M
2017-11-03T00:46:46.263Z|I-OCEAN7-304-0616641|  24.47  13.337  32.325  26.657 1491.8672 07:39:21.48M
2017-11-03T00:46:51.326Z|I-OCEAN7-304-0616641|  24.47  13.337  32.406  26.731 1491.9536 07:39:26.55M
2017-11-03T00:46:56.486Z|I-OCEAN7-304-0616641|  24.48  13.337  32.482  26.800 1492.0356 07:39:31.61M