2017-11-03T00:41:03.418Z|I-OCEAN7-304-0616641|  24.40  13.340  32.619  26.923 1492.1893 07:33:38.62M
2017-11-03T00:41:08.481Z|I-OCEAN7-304-0616641|  24.42  13.340  32.708  27.004 1492.2856 07:33:43.68M
2017-11-03T00:41:13.548Z|I-OCEAN7-304-0616641|  24.42  13.341  32.644  26.946 1492.2180 07:33:48.75M
2017-11-03T00:41:18.613Z|I-OCEAN7-304-0616641|  24.42  13.341  32.702  26.998 1492.2800 07:33:53.81M
2017-11-03T00:41:23.678Z|I-OCEAN7-304-0616641|  24.42  13.341  32.509  26.823 1492.0730 07:33:58.87M
2017-11-03T00:41:28.742Z|I-OCEAN7-304-0616641|  24.44  13.341  32.563  26.872 1492.1299 07:34:03.94M
2017-11-03T00:41:33.808Z|I-OCEAN7-304-0616641|  24.44  13.340  32.460  26.778 1492.0197 07:34:09.02M
2017-11-03T00:41:38.873Z|I-OCEAN7-304-0616641|  24.44  13.340  32.515  26.828 1492.0784 07:34:14.09M
2017-11-03T00:41:43.935Z|I-OCEAN7-304-0616641|  24.42  13.340  32.555  26.865 1492.1202 07:34:19.15M
2017-11-03T00:41:49.000Z|I-OCEAN7-304-0616641|  24.42  13.340  32.626  26.930 1492.1954 07:34:24.21M
2017-11-03T00:41:53.807Z|I-OCEAN7-304-0616641|  24.42  13.340  32.674  26.974 1492.2477 07:34:29.28M
2017-11-03T00:41:58.871Z|I-OCEAN7-304-0616641|  24.41  13.340  32.807  27.096 1492.3904 07:34:34.09M