2017-11-03T00:37:00.566Z|I-OCEAN7-304-0616641|  24.35  13.340  32.810  27.098 1492.3918 07:29:35.76M
2017-11-03T00:37:05.630Z|I-OCEAN7-304-0616641|  24.35  13.340  32.816  27.104 1492.3993 07:29:40.82M
2017-11-03T00:37:10.699Z|I-OCEAN7-304-0616641|  24.33  13.340  32.845  27.130 1492.4305 07:29:45.88M
2017-11-03T00:37:15.760Z|I-OCEAN7-304-0616641|  24.35  13.340  32.892  27.173 1492.4821 07:29:50.95M
2017-11-03T00:37:20.825Z|I-OCEAN7-304-0616641|  24.35  13.340  33.003  27.274 1492.6007 07:29:56.03M
2017-11-03T00:37:25.890Z|I-OCEAN7-304-0616641|  24.35  13.340  33.039  27.308 1492.6398 07:30:01.09M
2017-11-03T00:37:30.958Z|I-OCEAN7-304-0616641|  24.35  13.340  33.040  27.308 1492.6404 07:30:06.16M
2017-11-03T00:37:36.022Z|I-OCEAN7-304-0616641|  24.34  13.340  32.904  27.184 1492.4934 07:30:11.22M
2017-11-03T00:37:41.084Z|I-OCEAN7-304-0616641|  24.34  13.339  32.398  26.722 1491.9490 07:30:16.29M
2017-11-03T00:37:46.150Z|I-OCEAN7-304-0616641|  24.34  13.339  32.354  26.682 1491.9015 07:30:21.35M
2017-11-03T00:37:51.217Z|I-OCEAN7-304-0616641|  24.34  13.339  32.407  26.730 1491.9578 07:30:26.41M
2017-11-03T00:37:56.278Z|I-OCEAN7-304-0616641|  24.35  13.339  32.380  26.706 1491.9288 07:30:31.48M