2017-11-03T00:28:04.473Z|I-OCEAN7-304-0616641|  24.19  13.344  32.974  27.245 1492.5765 07:20:39.64M
2017-11-03T00:28:09.280Z|I-OCEAN7-304-0616641|  24.19  13.344  32.975  27.246 1492.5765 07:20:44.70M
2017-11-03T00:28:14.344Z|I-OCEAN7-304-0616641|  24.19  13.344  32.976  27.247 1492.5774 07:20:49.51M
2017-11-03T00:28:19.410Z|I-OCEAN7-304-0616641|  24.18  13.344  32.976  27.247 1492.5780 07:20:54.58M
2017-11-03T00:28:24.476Z|I-OCEAN7-304-0616641|  24.14  13.344  32.817  27.102 1492.4070 07:20:59.64M
2017-11-03T00:28:29.538Z|I-OCEAN7-304-0616641|  24.15  13.343  32.720  27.013 1492.3009 07:21:04.71M
2017-11-03T00:28:34.604Z|I-OCEAN7-304-0616641|  24.15  13.343  32.651  26.951 1492.2269 07:21:09.77M
2017-11-03T00:28:39.668Z|I-OCEAN7-304-0616641|  24.20  13.343  32.651  26.951 1492.2275 07:21:14.83M
2017-11-03T00:28:44.736Z|I-OCEAN7-304-0616641|  24.20  13.341  32.651  26.952 1492.2228 07:21:19.90M
2017-11-03T00:28:49.802Z|I-OCEAN7-304-0616641|  24.15  13.341  32.710  27.006 1492.2852 07:21:24.96M
2017-11-03T00:28:54.862Z|I-OCEAN7-304-0616641|  24.16  13.342  32.734  27.027 1492.3140 07:21:30.05M
2017-11-03T00:28:59.929Z|I-OCEAN7-304-0616641|  24.19  13.343  32.723  27.017 1492.3046 07:21:35.11M