2017-11-03T00:26:03.181Z|I-OCEAN7-304-0616641| 24.15 13.346 32.870 27.148 1492.4701 07:18:38.35M 2017-11-03T00:26:08.245Z|I-OCEAN7-304-0616641| 24.15 13.346 32.929 27.203 1492.5341 07:18:43.41M 2017-11-03T00:26:13.308Z|I-OCEAN7-304-0616641| 24.15 13.346 32.904 27.179 1492.5067 07:18:48.47M 2017-11-03T00:26:18.373Z|I-OCEAN7-304-0616641| 24.15 13.346 32.940 27.213 1492.5452 07:18:53.54M 2017-11-03T00:26:23.440Z|I-OCEAN7-304-0616641| 24.15 13.346 32.940 27.212 1492.5442 07:18:58.60M 2017-11-03T00:26:28.503Z|I-OCEAN7-304-0616641| 24.15 13.346 32.963 27.234 1492.5696 07:19:03.67M 2017-11-03T00:26:33.570Z|I-OCEAN7-304-0616641| 24.14 13.346 32.955 27.226 1492.5609 07:19:08.73M 2017-11-03T00:26:38.633Z|I-OCEAN7-304-0616641| 24.14 13.346 32.955 27.226 1492.5608 07:19:13.80M 2017-11-03T00:26:43.697Z|I-OCEAN7-304-0616641| 24.15 13.346 32.938 27.211 1492.5422 07:19:18.86M 2017-11-03T00:26:48.763Z|I-OCEAN7-304-0616641| 24.14 13.346 32.939 27.212 1492.5426 07:19:23.92M 2017-11-03T00:26:53.830Z|I-OCEAN7-304-0616641| 24.14 13.346 32.896 27.173 1492.4963 07:19:29.01M 2017-11-03T00:26:58.893Z|I-OCEAN7-304-0616641| 24.13 13.346 32.851 27.132 1492.4482 07:19:34.07M