2017-11-03T00:26:03.181Z|I-OCEAN7-304-0616641|  24.15  13.346  32.870  27.148 1492.4701 07:18:38.35M
2017-11-03T00:26:08.245Z|I-OCEAN7-304-0616641|  24.15  13.346  32.929  27.203 1492.5341 07:18:43.41M
2017-11-03T00:26:13.308Z|I-OCEAN7-304-0616641|  24.15  13.346  32.904  27.179 1492.5067 07:18:48.47M
2017-11-03T00:26:18.373Z|I-OCEAN7-304-0616641|  24.15  13.346  32.940  27.213 1492.5452 07:18:53.54M
2017-11-03T00:26:23.440Z|I-OCEAN7-304-0616641|  24.15  13.346  32.940  27.212 1492.5442 07:18:58.60M
2017-11-03T00:26:28.503Z|I-OCEAN7-304-0616641|  24.15  13.346  32.963  27.234 1492.5696 07:19:03.67M
2017-11-03T00:26:33.570Z|I-OCEAN7-304-0616641|  24.14  13.346  32.955  27.226 1492.5609 07:19:08.73M
2017-11-03T00:26:38.633Z|I-OCEAN7-304-0616641|  24.14  13.346  32.955  27.226 1492.5608 07:19:13.80M
2017-11-03T00:26:43.697Z|I-OCEAN7-304-0616641|  24.15  13.346  32.938  27.211 1492.5422 07:19:18.86M
2017-11-03T00:26:48.763Z|I-OCEAN7-304-0616641|  24.14  13.346  32.939  27.212 1492.5426 07:19:23.92M
2017-11-03T00:26:53.830Z|I-OCEAN7-304-0616641|  24.14  13.346  32.896  27.173 1492.4963 07:19:29.01M
2017-11-03T00:26:58.893Z|I-OCEAN7-304-0616641|  24.13  13.346  32.851  27.132 1492.4482 07:19:34.07M