2017-11-03T00:22:00.848Z|I-OCEAN7-304-0616641|  24.09  13.345  32.785  27.071 1492.3756 07:14:36.01M
2017-11-03T00:22:05.914Z|I-OCEAN7-304-0616641|  24.10  13.345  32.786  27.072 1492.3760 07:14:41.08M
2017-11-03T00:22:10.977Z|I-OCEAN7-304-0616641|  24.11  13.345  32.799  27.084 1492.3899 07:14:46.14M
2017-11-03T00:22:16.043Z|I-OCEAN7-304-0616641|  24.11  13.345  32.800  27.085 1492.3916 07:14:51.20M
2017-11-03T00:22:21.109Z|I-OCEAN7-304-0616641|  24.11  13.345  32.802  27.087 1492.3936 07:14:56.27M
2017-11-03T00:22:26.172Z|I-OCEAN7-304-0616641|  24.09  13.346  32.801  27.086 1492.3937 07:15:01.33M
2017-11-03T00:22:31.240Z|I-OCEAN7-304-0616641|  24.09  13.346  32.862  27.142 1492.4598 07:15:06.39M
2017-11-03T00:22:36.303Z|I-OCEAN7-304-0616641|  24.08  13.346  32.792  27.077 1492.3844 07:15:11.46M
2017-11-03T00:22:41.368Z|I-OCEAN7-304-0616641|  24.08  13.346  32.791  27.077 1492.3845 07:15:16.52M
2017-11-03T00:22:46.432Z|I-OCEAN7-304-0616641|  24.08  13.346  32.811  27.095 1492.4058 07:15:21.59M
2017-11-03T00:22:51.499Z|I-OCEAN7-304-0616641|  24.08  13.346  32.760  27.048 1492.3502 07:15:26.65M
2017-11-03T00:22:56.563Z|I-OCEAN7-304-0616641|  24.08  13.344  32.732  27.024 1492.3146 07:15:31.71M