2017-11-03T00:15:00.988Z|I-OCEAN7-304-0616641| 23.97 13.349 32.687 26.980 1492.2773 07:07:36.13M 2017-11-03T00:15:06.055Z|I-OCEAN7-304-0616641| 24.00 13.349 32.775 27.060 1492.3717 07:07:41.19M 2017-11-03T00:15:11.119Z|I-OCEAN7-304-0616641| 24.00 13.349 32.696 26.988 1492.2865 07:07:46.26M 2017-11-03T00:15:16.185Z|I-OCEAN7-304-0616641| 24.00 13.348 32.690 26.982 1492.2797 07:07:51.32M 2017-11-03T00:15:21.248Z|I-OCEAN7-304-0616641| 23.96 13.348 32.773 27.058 1492.3674 07:07:56.39M 2017-11-03T00:15:26.313Z|I-OCEAN7-304-0616641| 23.98 13.348 32.782 27.067 1492.3782 07:08:01.45M 2017-11-03T00:15:31.377Z|I-OCEAN7-304-0616641| 23.98 13.348 32.710 27.001 1492.3000 07:08:06.51M 2017-11-03T00:15:36.441Z|I-OCEAN7-304-0616641| 23.98 13.348 32.702 26.994 1492.2920 07:08:11.58M 2017-11-03T00:15:41.507Z|I-OCEAN7-304-0616641| 23.98 13.348 32.701 26.993 1492.2908 07:08:16.64M 2017-11-03T00:15:46.572Z|I-OCEAN7-304-0616641| 23.98 13.348 32.701 26.993 1492.2909 07:08:21.70M 2017-11-03T00:15:51.378Z|I-OCEAN7-304-0616641| 23.99 13.349 32.701 26.992 1492.2919 07:08:26.77M 2017-11-03T00:15:56.442Z|I-OCEAN7-304-0616641| 23.99 13.349 32.665 26.959 1492.2544 07:08:31.58M