2017-11-03T00:15:00.988Z|I-OCEAN7-304-0616641|  23.97  13.349  32.687  26.980 1492.2773 07:07:36.13M
2017-11-03T00:15:06.055Z|I-OCEAN7-304-0616641|  24.00  13.349  32.775  27.060 1492.3717 07:07:41.19M
2017-11-03T00:15:11.119Z|I-OCEAN7-304-0616641|  24.00  13.349  32.696  26.988 1492.2865 07:07:46.26M
2017-11-03T00:15:16.185Z|I-OCEAN7-304-0616641|  24.00  13.348  32.690  26.982 1492.2797 07:07:51.32M
2017-11-03T00:15:21.248Z|I-OCEAN7-304-0616641|  23.96  13.348  32.773  27.058 1492.3674 07:07:56.39M
2017-11-03T00:15:26.313Z|I-OCEAN7-304-0616641|  23.98  13.348  32.782  27.067 1492.3782 07:08:01.45M
2017-11-03T00:15:31.377Z|I-OCEAN7-304-0616641|  23.98  13.348  32.710  27.001 1492.3000 07:08:06.51M
2017-11-03T00:15:36.441Z|I-OCEAN7-304-0616641|  23.98  13.348  32.702  26.994 1492.2920 07:08:11.58M
2017-11-03T00:15:41.507Z|I-OCEAN7-304-0616641|  23.98  13.348  32.701  26.993 1492.2908 07:08:16.64M
2017-11-03T00:15:46.572Z|I-OCEAN7-304-0616641|  23.98  13.348  32.701  26.993 1492.2909 07:08:21.70M
2017-11-03T00:15:51.378Z|I-OCEAN7-304-0616641|  23.99  13.349  32.701  26.992 1492.2919 07:08:26.77M
2017-11-03T00:15:56.442Z|I-OCEAN7-304-0616641|  23.99  13.349  32.665  26.959 1492.2544 07:08:31.58M