2017-11-03T00:13:05.020Z|I-OCEAN7-304-0616641|  23.96  13.347  32.613  26.914 1492.1926 07:05:40.15M
2017-11-03T00:13:10.082Z|I-OCEAN7-304-0616641|  23.97  13.347  32.568  26.873 1492.1438 07:05:45.22M
2017-11-03T00:13:15.147Z|I-OCEAN7-304-0616641|  23.97  13.347  32.562  26.867 1492.1382 07:05:50.28M
2017-11-03T00:13:20.213Z|I-OCEAN7-304-0616641|  23.96  13.347  32.564  26.869 1492.1403 07:05:55.35M
2017-11-03T00:13:25.277Z|I-OCEAN7-304-0616641|  23.96  13.347  32.621  26.921 1492.2019 07:06:00.41M
2017-11-03T00:13:30.343Z|I-OCEAN7-304-0616641|  23.93  13.347  32.622  26.921 1492.2020 07:06:05.47M
2017-11-03T00:13:35.403Z|I-OCEAN7-304-0616641|  23.93  13.347  32.615  26.915 1492.1954 07:06:10.54M
2017-11-03T00:13:40.470Z|I-OCEAN7-304-0616641|  23.92  13.348  32.615  26.915 1492.1957 07:06:15.60M
2017-11-03T00:13:45.587Z|I-OCEAN7-304-0616641|  23.92  13.348  32.712  27.003 1492.3008 07:06:20.66M
2017-11-03T00:13:50.604Z|I-OCEAN7-304-0616641|  23.95  13.351  32.546  26.849 1492.1313 07:06:25.78M
2017-11-03T00:13:55.668Z|I-OCEAN7-304-0616641|  23.96  13.351  32.482  26.791 1492.0629 07:06:30.79M