2017-11-03T00:11:03.462Z|I-OCEAN7-304-0616641|  23.89  13.349  32.390  26.708 1491.9584 07:03:38.59M
2017-11-03T00:11:08.529Z|I-OCEAN7-304-0616641|  23.89  13.350  32.460  26.772 1492.0338 07:03:43.65M
2017-11-03T00:11:13.590Z|I-OCEAN7-304-0616641|  23.90  13.347  32.507  26.817 1492.0798 07:03:48.71M
2017-11-03T00:11:18.658Z|I-OCEAN7-304-0616641|  23.91  13.347  32.514  26.823 1492.0868 07:03:53.77M
2017-11-03T00:11:23.723Z|I-OCEAN7-304-0616641|  23.91  13.347  32.580  26.883 1492.1576 07:03:58.84M
2017-11-03T00:11:28.788Z|I-OCEAN7-304-0616641|  23.92  13.347  32.545  26.852 1492.1200 07:04:03.90M
2017-11-03T00:11:33.851Z|I-OCEAN7-304-0616641|  23.91  13.347  32.503  26.813 1492.0741 07:04:08.97M
2017-11-03T00:11:38.915Z|I-OCEAN7-304-0616641|  23.91  13.347  32.417  26.735 1491.9817 07:04:14.05M
2017-11-03T00:11:43.982Z|I-OCEAN7-304-0616641|  23.91  13.347  32.494  26.805 1492.0646 07:04:19.11M
2017-11-03T00:11:49.044Z|I-OCEAN7-304-0616641|  23.93  13.347  32.625  26.925 1492.2046 07:04:24.18M
2017-11-03T00:11:54.111Z|I-OCEAN7-304-0616641|  23.93  13.347  32.584  26.887 1492.1610 07:04:29.24M
2017-11-03T00:11:59.176Z|I-OCEAN7-304-0616641|  23.93  13.346  32.705  26.997 1492.2896 07:04:34.31M