2017-11-03T00:07:00.612Z|I-OCEAN7-304-0616641|  23.81  13.349  32.437  26.751 1492.0078 06:59:35.72M
2017-11-03T00:07:05.676Z|I-OCEAN7-304-0616641|  23.85  13.350  32.337  26.660 1491.9017 06:59:40.79M
2017-11-03T00:07:10.482Z|I-OCEAN7-304-0616641|  23.87  13.350  32.515  26.822 1492.0938 06:59:45.85M
2017-11-03T00:07:15.545Z|I-OCEAN7-304-0616641|  23.87  13.350  32.490  26.799 1492.0676 06:59:50.66M
2017-11-03T00:07:20.611Z|I-OCEAN7-304-0616641|  23.86  13.350  32.500  26.808 1492.0780 06:59:55.72M
2017-11-03T00:07:25.674Z|I-OCEAN7-304-0616641|  23.83  13.350  32.518  26.825 1492.0973 07:00:00.78M
2017-11-03T00:07:30.739Z|I-OCEAN7-304-0616641|  23.83  13.350  32.576  26.877 1492.1594 07:00:05.85M
2017-11-03T00:07:35.806Z|I-OCEAN7-304-0616641|  23.83  13.351  32.524  26.830 1492.1046 07:00:10.91M
2017-11-03T00:07:40.868Z|I-OCEAN7-304-0616641|  23.83  13.350  32.545  26.849 1492.1270 07:00:16.00M
2017-11-03T00:07:45.935Z|I-OCEAN7-304-0616641|  23.83  13.350  32.539  26.843 1492.1195 07:00:21.06M
2017-11-03T00:07:51.000Z|I-OCEAN7-304-0616641|  23.83  13.350  32.573  26.875 1492.1559 07:00:26.12M
2017-11-03T00:07:56.065Z|I-OCEAN7-304-0616641|  23.83  13.350  32.614  26.912 1492.2000 07:00:31.19M