2017-11-03T00:00:00.753Z|I-OCEAN7-304-0616641|  23.73  13.350  32.470  26.781 1492.0437 06:52:35.84M
2017-11-03T00:00:05.816Z|I-OCEAN7-304-0616641|  23.74  13.350  32.585  26.885 1492.1671 06:52:40.91M
2017-11-03T00:00:10.880Z|I-OCEAN7-304-0616641|  23.76  13.350  32.619  26.916 1492.2046 06:52:45.97M
2017-11-03T00:00:15.946Z|I-OCEAN7-304-0616641|  23.75  13.350  32.671  26.964 1492.2603 06:52:51.05M
2017-11-03T00:00:21.011Z|I-OCEAN7-304-0616641|  23.79  13.350  32.671  26.964 1492.2605 06:52:56.12M
2017-11-03T00:00:26.075Z|I-OCEAN7-304-0616641|  23.78  13.350  32.622  26.920 1492.2075 06:53:01.18M
2017-11-03T00:00:31.140Z|I-OCEAN7-304-0616641|  23.72  13.350  32.616  26.914 1492.1986 06:53:06.24M
2017-11-03T00:00:36.202Z|I-OCEAN7-304-0616641|  23.74  13.349  32.523  26.830 1492.0992 06:53:11.31M
2017-11-03T00:00:41.269Z|I-OCEAN7-304-0616641|  23.74  13.349  32.587  26.888 1492.1674 06:53:16.37M
2017-11-03T00:00:46.335Z|I-OCEAN7-304-0616641|  23.74  13.349  32.596  26.896 1492.1763 06:53:21.43M
2017-11-03T00:00:51.399Z|I-OCEAN7-304-0616641|  23.75  13.349  32.596  26.896 1492.1774 06:53:26.50M
2017-11-03T00:00:56.464Z|I-OCEAN7-304-0616641|  23.73  13.349  32.569  26.871 1492.1481 06:53:31.56M