2017-11-02T23:58:04.520Z|I-OCEAN7-304-0616641|  23.75  13.351  32.805  27.086 1492.4044 06:50:39.61M
2017-11-02T23:58:09.582Z|I-OCEAN7-304-0616641|  23.75  13.350  32.849  27.127 1492.4510 06:50:44.67M
2017-11-02T23:58:14.652Z|I-OCEAN7-304-0616641|  23.75  13.350  32.860  27.136 1492.4619 06:50:49.73M
2017-11-02T23:58:19.713Z|I-OCEAN7-304-0616641|  23.69  13.350  32.976  27.243 1492.5854 06:50:54.80M
2017-11-02T23:58:24.778Z|I-OCEAN7-304-0616641|  23.69  13.350  32.975  27.242 1492.5848 06:50:59.86M
2017-11-02T23:58:29.843Z|I-OCEAN7-304-0616641|  23.68  13.350  32.826  27.106 1492.4246 06:51:04.93M
2017-11-02T23:58:34.910Z|I-OCEAN7-304-0616641|  23.68  13.350  32.798  27.080 1492.3939 06:51:10.01M
2017-11-02T23:58:39.975Z|I-OCEAN7-304-0616641|  23.72  13.350  32.767  27.052 1492.3619 06:51:15.08M
2017-11-02T23:58:45.037Z|I-OCEAN7-304-0616641|  23.72  13.349  32.804  27.086 1492.4001 06:51:20.14M
2017-11-02T23:58:50.103Z|I-OCEAN7-304-0616641|  23.72  13.349  32.825  27.105 1492.4222 06:51:25.20M
2017-11-02T23:58:55.168Z|I-OCEAN7-304-0616641|  23.72  13.350  32.787  27.070 1492.3835 06:51:30.27M