2017-11-02T23:56:02.964Z|I-OCEAN7-304-0616641|  23.69  13.349  32.513  26.820 1492.0865 06:48:38.31M
2017-11-02T23:56:08.030Z|I-OCEAN7-304-0616641|  23.69  13.349  32.446  26.759 1492.0146 06:48:43.12M
2017-11-02T23:56:13.092Z|I-OCEAN7-304-0616641|  23.68  13.350  32.496  26.805 1492.0697 06:48:48.19M
2017-11-02T23:56:18.158Z|I-OCEAN7-304-0616641|  23.69  13.350  32.574  26.876 1492.1533 06:48:53.25M
2017-11-02T23:56:23.224Z|I-OCEAN7-304-0616641|  23.71  13.350  32.580  26.881 1492.1600 06:48:58.31M
2017-11-02T23:56:28.287Z|I-OCEAN7-304-0616641|  23.71  13.349  32.655  26.950 1492.2405 06:49:03.38M
2017-11-02T23:56:33.354Z|I-OCEAN7-304-0616641|  23.71  13.349  32.647  26.942 1492.2311 06:49:08.44M
2017-11-02T23:56:38.421Z|I-OCEAN7-304-0616641|  23.64  13.349  32.629  26.927 1492.2106 06:49:13.51M
2017-11-02T23:56:43.482Z|I-OCEAN7-304-0616641|  23.66  13.349  32.662  26.956 1492.2455 06:49:18.57M
2017-11-02T23:56:48.547Z|I-OCEAN7-304-0616641|  23.67  13.349  32.741  27.028 1492.3309 06:49:23.63M
2017-11-02T23:56:53.613Z|I-OCEAN7-304-0616641|  23.67  13.350  32.699  26.990 1492.2870 06:49:28.70M
2017-11-02T23:56:58.678Z|I-OCEAN7-304-0616641|  23.68  13.350  32.726  27.014 1492.3159 06:49:33.76M