2017-11-02T23:54:01.670Z|I-OCEAN7-304-0616641|  23.62  13.351  32.785  27.068 1492.3838 06:46:36.75M
2017-11-02T23:54:06.734Z|I-OCEAN7-304-0616641|  23.59  13.350  32.823  27.103 1492.4205 06:46:41.81M
2017-11-02T23:54:11.798Z|I-OCEAN7-304-0616641|  23.65  13.351  32.849  27.127 1492.4507 06:46:46.87M
2017-11-02T23:54:16.862Z|I-OCEAN7-304-0616641|  23.67  13.350  32.773  27.057 1492.3691 06:46:51.93M
2017-11-02T23:54:21.928Z|I-OCEAN7-304-0616641|  23.70  13.350  32.764  27.049 1492.3597 06:46:57.02M
2017-11-02T23:54:26.996Z|I-OCEAN7-304-0616641|  23.70  13.350  32.593  26.893 1492.1758 06:47:02.08M
2017-11-02T23:54:32.057Z|I-OCEAN7-304-0616641|  23.66  13.350  32.696  26.987 1492.2859 06:47:07.15M
2017-11-02T23:54:37.121Z|I-OCEAN7-304-0616641|  23.66  13.350  32.706  26.996 1492.2961 06:47:12.21M
2017-11-02T23:54:42.186Z|I-OCEAN7-304-0616641|  23.66  13.350  32.628  26.925 1492.2122 06:47:17.27M
2017-11-02T23:54:47.249Z|I-OCEAN7-304-0616641|  23.66  13.350  32.620  26.917 1492.2030 06:47:22.34M
2017-11-02T23:54:52.317Z|I-OCEAN7-304-0616641|  23.66  13.350  32.710  27.000 1492.2996 06:47:27.40M
2017-11-02T23:54:57.382Z|I-OCEAN7-304-0616641|  23.65  13.350  32.647  26.942 1492.2316 06:47:32.47M