2017-11-02T23:49:03.363Z|I-OCEAN7-304-0616641| 23.59 13.355 32.867 27.140 1492.4810 06:41:38.43M 2017-11-02T23:49:08.430Z|I-OCEAN7-304-0616641| 23.53 13.355 32.861 27.134 1492.4720 06:41:43.50M 2017-11-02T23:49:13.492Z|I-OCEAN7-304-0616641| 23.58 13.354 32.958 27.224 1492.5768 06:41:48.56M 2017-11-02T23:49:18.556Z|I-OCEAN7-304-0616641| 23.58 13.354 32.989 27.252 1492.6089 06:41:53.62M 2017-11-02T23:49:23.624Z|I-OCEAN7-304-0616641| 23.58 13.354 33.018 27.279 1492.6405 06:41:58.69M 2017-11-02T23:49:28.686Z|I-OCEAN7-304-0616641| 23.58 13.354 33.027 27.286 1492.6483 06:42:03.75M 2017-11-02T23:49:33.753Z|I-OCEAN7-304-0616641| 23.58 13.353 33.027 27.287 1492.6477 06:42:08.81M 2017-11-02T23:49:38.815Z|I-OCEAN7-304-0616641| 23.58 13.353 32.888 27.160 1492.4984 06:42:13.88M 2017-11-02T23:49:43.883Z|I-OCEAN7-304-0616641| 23.58 13.353 32.888 27.161 1492.4980 06:42:18.94M 2017-11-02T23:49:48.945Z|I-OCEAN7-304-0616641| 23.58 13.350 32.776 27.060 1492.3679 06:42:24.03M 2017-11-02T23:49:54.010Z|I-OCEAN7-304-0616641| 23.58 13.349 32.775 27.060 1492.3668 06:42:29.09M 2017-11-02T23:49:59.075Z|I-OCEAN7-304-0616641| 23.58 13.349 32.760 27.046 1492.3506 06:42:34.15M