2017-11-02T23:45:00.250Z|I-OCEAN7-304-0616641| 23.53 13.349 32.759 27.045 1492.3480 06:37:35.31M 2017-11-02T23:45:05.315Z|I-OCEAN7-304-0616641| 23.53 13.349 32.754 27.040 1492.3424 06:37:40.38M 2017-11-02T23:45:10.377Z|I-OCEAN7-304-0616641| 23.53 13.349 32.728 27.017 1492.3147 06:37:45.44M 2017-11-02T23:45:15.445Z|I-OCEAN7-304-0616641| 23.53 13.349 32.739 27.027 1492.3259 06:37:50.50M 2017-11-02T23:45:20.509Z|I-OCEAN7-304-0616641| 23.51 13.349 32.790 27.074 1492.3810 06:37:55.57M 2017-11-02T23:45:25.576Z|I-OCEAN7-304-0616641| 23.51 13.349 32.876 27.152 1492.4733 06:38:00.63M 2017-11-02T23:45:30.638Z|I-OCEAN7-304-0616641| 23.56 13.349 32.918 27.191 1492.5201 06:38:05.70M 2017-11-02T23:45:35.705Z|I-OCEAN7-304-0616641| 23.56 13.349 32.941 27.211 1492.5449 06:38:10.76M 2017-11-02T23:45:40.769Z|I-OCEAN7-304-0616641| 23.50 13.350 32.885 27.160 1492.4849 06:38:15.82M 2017-11-02T23:45:45.833Z|I-OCEAN7-304-0616641| 23.50 13.350 32.863 27.139 1492.4623 06:38:20.89M 2017-11-02T23:45:50.899Z|I-OCEAN7-304-0616641| 23.51 13.351 32.863 27.139 1492.4630 06:38:25.95M 2017-11-02T23:45:55.963Z|I-OCEAN7-304-0616641| 23.53 13.351 32.793 27.074 1492.3894 06:38:31.03M