2017-11-02T23:45:00.250Z|I-OCEAN7-304-0616641|  23.53  13.349  32.759  27.045 1492.3480 06:37:35.31M
2017-11-02T23:45:05.315Z|I-OCEAN7-304-0616641|  23.53  13.349  32.754  27.040 1492.3424 06:37:40.38M
2017-11-02T23:45:10.377Z|I-OCEAN7-304-0616641|  23.53  13.349  32.728  27.017 1492.3147 06:37:45.44M
2017-11-02T23:45:15.445Z|I-OCEAN7-304-0616641|  23.53  13.349  32.739  27.027 1492.3259 06:37:50.50M
2017-11-02T23:45:20.509Z|I-OCEAN7-304-0616641|  23.51  13.349  32.790  27.074 1492.3810 06:37:55.57M
2017-11-02T23:45:25.576Z|I-OCEAN7-304-0616641|  23.51  13.349  32.876  27.152 1492.4733 06:38:00.63M
2017-11-02T23:45:30.638Z|I-OCEAN7-304-0616641|  23.56  13.349  32.918  27.191 1492.5201 06:38:05.70M
2017-11-02T23:45:35.705Z|I-OCEAN7-304-0616641|  23.56  13.349  32.941  27.211 1492.5449 06:38:10.76M
2017-11-02T23:45:40.769Z|I-OCEAN7-304-0616641|  23.50  13.350  32.885  27.160 1492.4849 06:38:15.82M
2017-11-02T23:45:45.833Z|I-OCEAN7-304-0616641|  23.50  13.350  32.863  27.139 1492.4623 06:38:20.89M
2017-11-02T23:45:50.899Z|I-OCEAN7-304-0616641|  23.51  13.351  32.863  27.139 1492.4630 06:38:25.95M
2017-11-02T23:45:55.963Z|I-OCEAN7-304-0616641|  23.53  13.351  32.793  27.074 1492.3894 06:38:31.03M