2017-11-02T23:43:03.760Z|I-OCEAN7-304-0616641|  23.50  13.350  32.736  27.023 1492.3258 06:35:38.81M
2017-11-02T23:43:08.824Z|I-OCEAN7-304-0616641|  23.44  13.351  32.641  26.936 1492.2240 06:35:43.87M
2017-11-02T23:43:13.888Z|I-OCEAN7-304-0616641|  23.50  13.351  32.719  27.008 1492.3101 06:35:48.93M
2017-11-02T23:43:18.952Z|I-OCEAN7-304-0616641|  23.50  13.351  32.712  27.001 1492.3020 06:35:54.02M
2017-11-02T23:43:24.018Z|I-OCEAN7-304-0616641|  23.50  13.351  32.712  27.001 1492.3022 06:35:59.08M
2017-11-02T23:43:29.083Z|I-OCEAN7-304-0616641|  23.50  13.351  32.695  26.985 1492.2844 06:36:04.15M
2017-11-02T23:43:34.147Z|I-OCEAN7-304-0616641|  23.51  13.351  32.747  27.033 1492.3408 06:36:09.21M
2017-11-02T23:43:39.212Z|I-OCEAN7-304-0616641|  23.51  13.351  32.811  27.091 1492.4099 06:36:14.27M
2017-11-02T23:43:44.277Z|I-OCEAN7-304-0616641|  23.51  13.352  32.903  27.175 1492.5090 06:36:19.34M
2017-11-02T23:43:49.341Z|I-OCEAN7-304-0616641|  23.53  13.351  32.843  27.120 1492.4442 06:36:24.40M
2017-11-02T23:43:54.406Z|I-OCEAN7-304-0616641|  23.53  13.351  32.836  27.114 1492.4360 06:36:29.46M
2017-11-02T23:43:59.472Z|I-OCEAN7-304-0616641|  23.52  13.351  32.868  27.143 1492.4700 06:36:34.53M