2017-11-02T23:38:04.932Z|I-OCEAN7-304-0616641|  23.45  13.354  33.008  27.269 1492.6254 06:30:39.96M
2017-11-02T23:38:09.996Z|I-OCEAN7-304-0616641|  23.45  13.353  33.007  27.269 1492.6240 06:30:45.05M
2017-11-02T23:38:15.061Z|I-OCEAN7-304-0616641|  23.45  13.353  32.952  27.219 1492.5648 06:30:50.11M
2017-11-02T23:38:20.126Z|I-OCEAN7-304-0616641|  23.44  13.353  32.942  27.209 1492.5529 06:30:55.18M
2017-11-02T23:38:25.192Z|I-OCEAN7-304-0616641|  23.44  13.353  32.924  27.194 1492.5338 06:31:00.24M
2017-11-02T23:38:30.251Z|I-OCEAN7-304-0616641|  23.42  13.352  32.970  27.236 1492.5815 06:31:05.30M
2017-11-02T23:38:35.320Z|I-OCEAN7-304-0616641|  23.42  13.352  32.963  27.230 1492.5735 06:31:10.36M
2017-11-02T23:38:40.387Z|I-OCEAN7-304-0616641|  23.42  13.352  32.946  27.215 1492.5543 06:31:15.43M
2017-11-02T23:38:45.453Z|I-OCEAN7-304-0616641|  23.43  13.351  32.885  27.159 1492.4884 06:31:20.50M
2017-11-02T23:38:50.517Z|I-OCEAN7-304-0616641|  23.41  13.351  32.860  27.136 1492.4600 06:31:25.56M
2017-11-02T23:38:55.579Z|I-OCEAN7-304-0616641|  23.41  13.354  32.834  27.111 1492.4391 06:31:30.62M