2017-11-02T23:36:03.636Z|I-OCEAN7-304-0616641| 23.44 13.355 32.905 27.175 1492.5190 06:28:38.67M 2017-11-02T23:36:08.701Z|I-OCEAN7-304-0616641| 23.44 13.355 32.895 27.165 1492.5088 06:28:43.73M 2017-11-02T23:36:13.764Z|I-OCEAN7-304-0616641| 23.43 13.356 32.796 27.074 1492.4027 06:28:48.80M 2017-11-02T23:36:18.828Z|I-OCEAN7-304-0616641| 23.43 13.356 32.796 27.074 1492.4022 06:28:53.86M 2017-11-02T23:36:23.895Z|I-OCEAN7-304-0616641| 23.43 13.356 32.844 27.118 1492.4559 06:28:58.92M 2017-11-02T23:36:28.960Z|I-OCEAN7-304-0616641| 23.41 13.356 32.931 27.197 1492.5493 06:29:04.01M 2017-11-02T23:36:34.026Z|I-OCEAN7-304-0616641| 23.40 13.356 32.873 27.144 1492.4866 06:29:09.07M 2017-11-02T23:36:39.091Z|I-OCEAN7-304-0616641| 23.40 13.356 32.814 27.091 1492.4240 06:29:14.14M 2017-11-02T23:36:44.155Z|I-OCEAN7-304-0616641| 23.38 13.356 32.822 27.097 1492.4313 06:29:19.20M 2017-11-02T23:36:49.220Z|I-OCEAN7-304-0616641| 23.38 13.356 32.796 27.074 1492.4025 06:29:24.26M 2017-11-02T23:36:54.284Z|I-OCEAN7-304-0616641| 23.38 13.356 32.823 27.099 1492.4312 06:29:29.33M 2017-11-02T23:36:59.351Z|I-OCEAN7-304-0616641| 23.38 13.355 32.830 27.106 1492.4386 06:29:34.39M