2017-11-02T23:36:03.636Z|I-OCEAN7-304-0616641|  23.44  13.355  32.905  27.175 1492.5190 06:28:38.67M
2017-11-02T23:36:08.701Z|I-OCEAN7-304-0616641|  23.44  13.355  32.895  27.165 1492.5088 06:28:43.73M
2017-11-02T23:36:13.764Z|I-OCEAN7-304-0616641|  23.43  13.356  32.796  27.074 1492.4027 06:28:48.80M
2017-11-02T23:36:18.828Z|I-OCEAN7-304-0616641|  23.43  13.356  32.796  27.074 1492.4022 06:28:53.86M
2017-11-02T23:36:23.895Z|I-OCEAN7-304-0616641|  23.43  13.356  32.844  27.118 1492.4559 06:28:58.92M
2017-11-02T23:36:28.960Z|I-OCEAN7-304-0616641|  23.41  13.356  32.931  27.197 1492.5493 06:29:04.01M
2017-11-02T23:36:34.026Z|I-OCEAN7-304-0616641|  23.40  13.356  32.873  27.144 1492.4866 06:29:09.07M
2017-11-02T23:36:39.091Z|I-OCEAN7-304-0616641|  23.40  13.356  32.814  27.091 1492.4240 06:29:14.14M
2017-11-02T23:36:44.155Z|I-OCEAN7-304-0616641|  23.38  13.356  32.822  27.097 1492.4313 06:29:19.20M
2017-11-02T23:36:49.220Z|I-OCEAN7-304-0616641|  23.38  13.356  32.796  27.074 1492.4025 06:29:24.26M
2017-11-02T23:36:54.284Z|I-OCEAN7-304-0616641|  23.38  13.356  32.823  27.099 1492.4312 06:29:29.33M
2017-11-02T23:36:59.351Z|I-OCEAN7-304-0616641|  23.38  13.355  32.830  27.106 1492.4386 06:29:34.39M