2017-11-02T23:34:02.341Z|I-OCEAN7-304-0616641|  23.37  13.355  32.574  26.872 1492.1609 06:26:37.38M
2017-11-02T23:34:07.402Z|I-OCEAN7-304-0616641|  23.38  13.354  32.608  26.903 1492.1968 06:26:42.44M
2017-11-02T23:34:12.470Z|I-OCEAN7-304-0616641|  23.38  13.354  32.636  26.929 1492.2264 06:26:47.50M
2017-11-02T23:34:17.533Z|I-OCEAN7-304-0616641|  23.38  13.354  32.631  26.925 1492.2201 06:26:52.57M
2017-11-02T23:34:22.599Z|I-OCEAN7-304-0616641|  23.39  13.354  32.630  26.924 1492.2190 06:26:57.63M
2017-11-02T23:34:27.662Z|I-OCEAN7-304-0616641|  23.38  13.353  32.623  26.919 1492.2098 06:27:02.69M
2017-11-02T23:34:32.728Z|I-OCEAN7-304-0616641|  23.38  13.352  32.735  27.021 1492.3275 06:27:07.76M
2017-11-02T23:34:37.795Z|I-OCEAN7-304-0616641|  23.38  13.352  32.798  27.079 1492.3944 06:27:12.82M
2017-11-02T23:34:42.859Z|I-OCEAN7-304-0616641|  23.36  13.352  32.830  27.109 1492.4282 06:27:17.89M
2017-11-02T23:34:47.927Z|I-OCEAN7-304-0616641|  23.36  13.351  32.769  27.053 1492.3613 06:27:22.95M
2017-11-02T23:34:52.988Z|I-OCEAN7-304-0616641|  23.41  13.351  32.745  27.030 1492.3363 06:27:28.04M
2017-11-02T23:34:58.052Z|I-OCEAN7-304-0616641|  23.41  13.352  32.736  27.022 1492.3280 06:27:33.10M