2017-11-02T23:30:04.555Z|I-OCEAN7-304-0616641|  23.34  13.353  32.610  26.907 1492.1951 06:22:39.57M
2017-11-02T23:30:09.617Z|I-OCEAN7-304-0616641|  23.30  13.353  32.554  26.855 1492.1338 06:22:44.64M
2017-11-02T23:30:14.681Z|I-OCEAN7-304-0616641|  23.31  13.353  32.594  26.892 1492.1780 06:22:49.70M
2017-11-02T23:30:19.746Z|I-OCEAN7-304-0616641|  23.28  13.353  32.499  26.805 1492.0758 06:22:54.76M
2017-11-02T23:30:24.812Z|I-OCEAN7-304-0616641|  23.30  13.354  32.509  26.814 1492.0872 06:22:59.83M
2017-11-02T23:30:29.877Z|I-OCEAN7-304-0616641|  23.31  13.353  32.579  26.878 1492.1627 06:23:04.89M
2017-11-02T23:30:34.939Z|I-OCEAN7-304-0616641|  23.31  13.353  32.510  26.815 1492.0879 06:23:09.96M
2017-11-02T23:30:40.006Z|I-OCEAN7-304-0616641|  23.31  13.354  32.510  26.814 1492.0885 06:23:15.04M
2017-11-02T23:30:45.071Z|I-OCEAN7-304-0616641|  23.32  13.354  32.560  26.860 1492.1440 06:23:20.10M
2017-11-02T23:30:50.136Z|I-OCEAN7-304-0616641|  23.32  13.354  32.670  26.960 1492.2627 06:23:25.17M
2017-11-02T23:30:55.199Z|I-OCEAN7-304-0616641|  23.35  13.355  32.670  26.960 1492.2642 06:23:30.23M