2017-11-02T23:28:02.995Z|I-OCEAN7-304-0616641| 23.24 13.353 32.524 26.828 1492.1000 06:20:38.28M 2017-11-02T23:28:08.061Z|I-OCEAN7-304-0616641| 23.27 13.352 32.504 26.811 1492.0789 06:20:43.09M 2017-11-02T23:28:13.124Z|I-OCEAN7-304-0616641| 23.29 13.352 32.602 26.900 1492.1832 06:20:48.15M 2017-11-02T23:28:18.188Z|I-OCEAN7-304-0616641| 23.29 13.352 32.675 26.967 1492.2607 06:20:53.22M 2017-11-02T23:28:23.256Z|I-OCEAN7-304-0616641| 23.29 13.352 32.605 26.903 1492.1853 06:20:58.28M 2017-11-02T23:28:28.319Z|I-OCEAN7-304-0616641| 23.29 13.355 32.544 26.845 1492.1285 06:21:03.34M 2017-11-02T23:28:33.384Z|I-OCEAN7-304-0616641| 23.30 13.356 32.501 26.806 1492.0844 06:21:08.41M 2017-11-02T23:28:38.451Z|I-OCEAN7-304-0616641| 23.30 13.356 32.480 26.786 1492.0621 06:21:13.47M 2017-11-02T23:28:43.513Z|I-OCEAN7-304-0616641| 23.26 13.356 32.519 26.821 1492.1045 06:21:18.54M 2017-11-02T23:28:48.581Z|I-OCEAN7-304-0616641| 23.26 13.356 32.511 26.814 1492.0948 06:21:23.60M 2017-11-02T23:28:53.642Z|I-OCEAN7-304-0616641| 23.31 13.355 32.538 26.839 1492.1227 06:21:28.66M 2017-11-02T23:28:58.708Z|I-OCEAN7-304-0616641| 23.31 13.354 32.528 26.831 1492.1094 06:21:33.72M