2017-11-02T23:28:02.995Z|I-OCEAN7-304-0616641|  23.24  13.353  32.524  26.828 1492.1000 06:20:38.28M
2017-11-02T23:28:08.061Z|I-OCEAN7-304-0616641|  23.27  13.352  32.504  26.811 1492.0789 06:20:43.09M
2017-11-02T23:28:13.124Z|I-OCEAN7-304-0616641|  23.29  13.352  32.602  26.900 1492.1832 06:20:48.15M
2017-11-02T23:28:18.188Z|I-OCEAN7-304-0616641|  23.29  13.352  32.675  26.967 1492.2607 06:20:53.22M
2017-11-02T23:28:23.256Z|I-OCEAN7-304-0616641|  23.29  13.352  32.605  26.903 1492.1853 06:20:58.28M
2017-11-02T23:28:28.319Z|I-OCEAN7-304-0616641|  23.29  13.355  32.544  26.845 1492.1285 06:21:03.34M
2017-11-02T23:28:33.384Z|I-OCEAN7-304-0616641|  23.30  13.356  32.501  26.806 1492.0844 06:21:08.41M
2017-11-02T23:28:38.451Z|I-OCEAN7-304-0616641|  23.30  13.356  32.480  26.786 1492.0621 06:21:13.47M
2017-11-02T23:28:43.513Z|I-OCEAN7-304-0616641|  23.26  13.356  32.519  26.821 1492.1045 06:21:18.54M
2017-11-02T23:28:48.581Z|I-OCEAN7-304-0616641|  23.26  13.356  32.511  26.814 1492.0948 06:21:23.60M
2017-11-02T23:28:53.642Z|I-OCEAN7-304-0616641|  23.31  13.355  32.538  26.839 1492.1227 06:21:28.66M
2017-11-02T23:28:58.708Z|I-OCEAN7-304-0616641|  23.31  13.354  32.528  26.831 1492.1094 06:21:33.72M