2017-11-02T23:25:01.182Z|I-OCEAN7-304-0616641| 23.17 13.355 32.460 26.768 1492.0367 06:17:36.20M 2017-11-02T23:25:06.246Z|I-OCEAN7-304-0616641| 23.24 13.355 32.499 26.803 1492.0797 06:17:41.26M 2017-11-02T23:25:11.311Z|I-OCEAN7-304-0616641| 23.23 13.355 32.564 26.863 1492.1500 06:17:46.33M 2017-11-02T23:25:16.375Z|I-OCEAN7-304-0616641| 23.23 13.355 32.529 26.831 1492.1122 06:17:51.39M 2017-11-02T23:25:21.441Z|I-OCEAN7-304-0616641| 23.23 13.356 32.631 26.924 1492.2230 06:17:56.45M 2017-11-02T23:25:26.504Z|I-OCEAN7-304-0616641| 23.23 13.356 32.661 26.951 1492.2546 06:18:01.52M 2017-11-02T23:25:31.568Z|I-OCEAN7-304-0616641| 23.23 13.356 32.713 26.999 1492.3105 06:18:06.58M 2017-11-02T23:25:36.636Z|I-OCEAN7-304-0616641| 23.22 13.356 32.658 26.949 1492.2517 06:18:11.64M 2017-11-02T23:25:41.700Z|I-OCEAN7-304-0616641| 23.22 13.356 32.561 26.860 1492.1470 06:18:16.71M 2017-11-02T23:25:46.764Z|I-OCEAN7-304-0616641| 23.26 13.355 32.623 26.916 1492.2136 06:18:21.77M 2017-11-02T23:25:51.874Z|I-OCEAN7-304-0616641| 23.26 13.355 32.557 26.856 1492.1418 06:18:26.84M 2017-11-02T23:25:56.896Z|I-OCEAN7-304-0616641| 23.26 13.355 32.631 26.924 1492.2209 06:18:31.94M