2017-11-02T23:17:01.060Z|I-OCEAN7-304-0616641| 23.11 13.355 32.752 27.034 1492.3492 06:09:36.07M 2017-11-02T23:17:06.127Z|I-OCEAN7-304-0616641| 23.11 13.355 32.777 27.057 1492.3759 06:09:41.13M 2017-11-02T23:17:11.192Z|I-OCEAN7-304-0616641| 23.11 13.355 32.771 27.052 1492.3693 06:09:46.19M 2017-11-02T23:17:15.997Z|I-OCEAN7-304-0616641| 23.09 13.355 32.737 27.021 1492.3320 06:09:51.25M 2017-11-02T23:17:21.060Z|I-OCEAN7-304-0616641| 23.10 13.355 32.653 26.945 1492.2424 06:09:56.06M 2017-11-02T23:17:26.124Z|I-OCEAN7-304-0616641| 23.10 13.355 32.653 26.944 1492.2421 06:10:01.13M 2017-11-02T23:17:31.189Z|I-OCEAN7-304-0616641| 23.11 13.355 32.653 26.944 1492.2422 06:10:06.19M 2017-11-02T23:17:36.253Z|I-OCEAN7-304-0616641| 23.11 13.355 32.643 26.935 1492.2322 06:10:11.25M 2017-11-02T23:17:41.321Z|I-OCEAN7-304-0616641| 23.12 13.355 32.607 26.903 1492.1938 06:10:16.32M 2017-11-02T23:17:46.386Z|I-OCEAN7-304-0616641| 23.14 13.355 32.607 26.902 1492.1932 06:10:21.38M 2017-11-02T23:17:51.447Z|I-OCEAN7-304-0616641| 23.14 13.354 32.648 26.940 1492.2355 06:10:26.45M 2017-11-02T23:17:56.516Z|I-OCEAN7-304-0616641| 23.14 13.354 32.639 26.932 1492.2260 06:10:31.51M