2017-11-02T23:10:01.465Z|I-OCEAN7-304-0616641|  23.03  13.358  32.663  26.951 1492.2600 06:02:36.44M
2017-11-02T23:10:06.529Z|I-OCEAN7-304-0616641|  23.05  13.358  32.707  26.992 1492.3076 06:02:41.50M
2017-11-02T23:10:11.594Z|I-OCEAN7-304-0616641|  23.06  13.358  32.732  27.014 1492.3347 06:02:46.56M
2017-11-02T23:10:16.659Z|I-OCEAN7-304-0616641|  23.06  13.359  32.783  27.060 1492.3906 06:02:51.63M
2017-11-02T23:10:21.723Z|I-OCEAN7-304-0616641|  23.06  13.359  32.754  27.034 1492.3599 06:02:56.69M
2017-11-02T23:10:26.787Z|I-OCEAN7-304-0616641|  23.06  13.359  32.791  27.067 1492.3992 06:03:01.75M
2017-11-02T23:10:31.946Z|I-OCEAN7-304-0616641|  23.04  13.359  32.791  27.068 1492.3993 06:03:06.82M
2017-11-02T23:10:36.658Z|I-OCEAN7-304-0616641|  23.01  13.359  32.805  27.080 1492.4133 06:03:11.97M
2017-11-02T23:10:41.724Z|I-OCEAN7-304-0616641|  23.00  13.359  32.810  27.085 1492.4183 06:03:16.69M
2017-11-02T23:10:46.790Z|I-OCEAN7-304-0616641|  23.01  13.353  32.887  27.159 1492.4878 06:03:21.76M
2017-11-02T23:10:51.853Z|I-OCEAN7-304-0616641|  23.04  13.353  32.966  27.232 1492.5725 06:03:26.82M
2017-11-02T23:10:56.917Z|I-OCEAN7-304-0616641|  23.08  13.353  33.030  27.291 1492.6416 06:03:31.88M