2017-11-02T23:06:03.680Z|I-OCEAN7-304-0616641|  22.96  13.356  32.999  27.260 1492.6132 05:58:38.64M
2017-11-02T23:06:08.745Z|I-OCEAN7-304-0616641|  22.95  13.356  33.045  27.302 1492.6639 05:58:43.70M
2017-11-02T23:06:13.810Z|I-OCEAN7-304-0616641|  23.00  13.356  33.003  27.263 1492.6185 05:58:48.76M
2017-11-02T23:06:18.874Z|I-OCEAN7-304-0616641|  22.98  13.356  33.097  27.350 1492.7198 05:58:53.83M
2017-11-02T23:06:23.935Z|I-OCEAN7-304-0616641|  22.95  13.356  32.957  27.222 1492.5697 05:58:58.89M
2017-11-02T23:06:29.004Z|I-OCEAN7-304-0616641|  22.95  13.356  32.958  27.222 1492.5703 05:59:03.95M
2017-11-02T23:06:34.070Z|I-OCEAN7-304-0616641|  22.96  13.356  32.925  27.192 1492.5365 05:59:09.04M
2017-11-02T23:06:39.134Z|I-OCEAN7-304-0616641|  22.96  13.357  32.903  27.171 1492.5122 05:59:14.10M
2017-11-02T23:06:44.198Z|I-OCEAN7-304-0616641|  22.95  13.356  32.894  27.163 1492.5021 05:59:19.17M
2017-11-02T23:06:49.262Z|I-OCEAN7-304-0616641|  22.97  13.357  32.892  27.162 1492.5015 05:59:24.23M
2017-11-02T23:06:54.329Z|I-OCEAN7-304-0616641|  22.97  13.356  32.891  27.161 1492.5000 05:59:29.29M
2017-11-02T23:06:59.390Z|I-OCEAN7-304-0616641|  22.98  13.356  32.950  27.215 1492.5625 05:59:34.36M