2017-11-02T22:59:04.083Z|I-OCEAN7-304-0616641|  22.91  13.356  32.088  26.428 1491.6371 05:51:39.03M
2017-11-02T22:59:09.147Z|I-OCEAN7-304-0616641|  22.91  13.356  32.026  26.372 1491.5718 05:51:44.09M
2017-11-02T22:59:14.211Z|I-OCEAN7-304-0616641|  22.92  13.357  31.851  26.212 1491.3848 05:51:49.16M
2017-11-02T22:59:19.277Z|I-OCEAN7-304-0616641|  22.92  13.360  31.894  26.249 1491.4393 05:51:54.22M
2017-11-02T22:59:24.341Z|I-OCEAN7-304-0616641|  22.92  13.360  32.013  26.357 1491.5665 05:51:59.29M
2017-11-02T22:59:29.405Z|I-OCEAN7-304-0616641|  22.92  13.356  32.117  26.455 1491.6674 05:52:04.35M
2017-11-02T22:59:34.470Z|I-OCEAN7-304-0616641|  22.92  13.355  32.305  26.627 1491.8674 05:52:09.41M
2017-11-02T22:59:39.535Z|I-OCEAN7-304-0616641|  22.92  13.355  32.305  26.627 1491.8651 05:52:14.48M
2017-11-02T22:59:44.600Z|I-OCEAN7-304-0616641|  22.92  13.354  32.291  26.615 1491.8499 05:52:19.54M
2017-11-02T22:59:49.664Z|I-OCEAN7-304-0616641|  22.92  13.354  32.146  26.482 1491.6932 05:52:24.60M
2017-11-02T22:59:54.729Z|I-OCEAN7-304-0616641|  22.93  13.354  32.151  26.488 1491.6990 05:52:29.67M
2017-11-02T22:59:59.794Z|I-OCEAN7-304-0616641|  22.93  13.354  32.165  26.501 1491.7130 05:52:34.73M