2017-11-02T22:57:02.526Z|I-OCEAN7-304-0616641| 22.89 13.356 32.442 26.752 1492.0150 05:49:37.46M 2017-11-02T22:57:07.591Z|I-OCEAN7-304-0616641| 22.88 13.356 32.499 26.803 1492.0764 05:49:42.52M 2017-11-02T22:57:12.654Z|I-OCEAN7-304-0616641| 22.88 13.356 32.590 26.886 1492.1744 05:49:47.59M 2017-11-02T22:57:17.722Z|I-OCEAN7-304-0616641| 22.88 13.357 32.542 26.842 1492.1240 05:49:52.65M 2017-11-02T22:57:22.787Z|I-OCEAN7-304-0616641| 22.87 13.357 32.478 26.783 1492.0552 05:49:57.72M 2017-11-02T22:57:27.850Z|I-OCEAN7-304-0616641| 22.88 13.357 32.546 26.846 1492.1292 05:50:02.78M 2017-11-02T22:57:32.915Z|I-OCEAN7-304-0616641| 22.88 13.357 32.539 26.839 1492.1210 05:50:07.84M 2017-11-02T22:57:37.978Z|I-OCEAN7-304-0616641| 22.87 13.357 32.386 26.699 1491.9580 05:50:12.91M 2017-11-02T22:57:43.045Z|I-OCEAN7-304-0616641| 22.91 13.358 32.163 26.495 1491.7203 05:50:17.97M 2017-11-02T22:57:48.111Z|I-OCEAN7-304-0616641| 22.89 13.358 32.094 26.433 1491.6462 05:50:23.05M 2017-11-02T22:57:53.174Z|I-OCEAN7-304-0616641| 22.92 13.357 32.124 26.460 1491.6780 05:50:28.12M 2017-11-02T22:57:58.239Z|I-OCEAN7-304-0616641| 22.92 13.357 32.124 26.461 1491.6776 05:50:33.18M