2017-11-02T22:57:02.526Z|I-OCEAN7-304-0616641|  22.89  13.356  32.442  26.752 1492.0150 05:49:37.46M
2017-11-02T22:57:07.591Z|I-OCEAN7-304-0616641|  22.88  13.356  32.499  26.803 1492.0764 05:49:42.52M
2017-11-02T22:57:12.654Z|I-OCEAN7-304-0616641|  22.88  13.356  32.590  26.886 1492.1744 05:49:47.59M
2017-11-02T22:57:17.722Z|I-OCEAN7-304-0616641|  22.88  13.357  32.542  26.842 1492.1240 05:49:52.65M
2017-11-02T22:57:22.787Z|I-OCEAN7-304-0616641|  22.87  13.357  32.478  26.783 1492.0552 05:49:57.72M
2017-11-02T22:57:27.850Z|I-OCEAN7-304-0616641|  22.88  13.357  32.546  26.846 1492.1292 05:50:02.78M
2017-11-02T22:57:32.915Z|I-OCEAN7-304-0616641|  22.88  13.357  32.539  26.839 1492.1210 05:50:07.84M
2017-11-02T22:57:37.978Z|I-OCEAN7-304-0616641|  22.87  13.357  32.386  26.699 1491.9580 05:50:12.91M
2017-11-02T22:57:43.045Z|I-OCEAN7-304-0616641|  22.91  13.358  32.163  26.495 1491.7203 05:50:17.97M
2017-11-02T22:57:48.111Z|I-OCEAN7-304-0616641|  22.89  13.358  32.094  26.433 1491.6462 05:50:23.05M
2017-11-02T22:57:53.174Z|I-OCEAN7-304-0616641|  22.92  13.357  32.124  26.460 1491.6780 05:50:28.12M
2017-11-02T22:57:58.239Z|I-OCEAN7-304-0616641|  22.92  13.357  32.124  26.461 1491.6776 05:50:33.18M