2017-11-02T22:55:00.972Z|I-OCEAN7-304-0616641|  22.86  13.357  32.351  26.667 1491.9200 05:47:35.89M
2017-11-02T22:55:06.035Z|I-OCEAN7-304-0616641|  22.82  13.357  32.424  26.734 1491.9980 05:47:40.95M
2017-11-02T22:55:11.100Z|I-OCEAN7-304-0616641|  22.82  13.357  32.495  26.799 1492.0740 05:47:46.04M
2017-11-02T22:55:16.164Z|I-OCEAN7-304-0616641|  22.83  13.357  32.489  26.794 1492.0671 05:47:51.10M
2017-11-02T22:55:21.229Z|I-OCEAN7-304-0616641|  22.83  13.356  32.474  26.780 1492.0494 05:47:56.16M
2017-11-02T22:55:26.296Z|I-OCEAN7-304-0616641|  22.84  13.356  32.456  26.764 1492.0304 05:48:01.23M
2017-11-02T22:55:31.360Z|I-OCEAN7-304-0616641|  22.84  13.356  32.533  26.834 1492.1129 05:48:06.29M
2017-11-02T22:55:36.424Z|I-OCEAN7-304-0616641|  22.84  13.356  32.540  26.841 1492.1198 05:48:11.36M
2017-11-02T22:55:41.488Z|I-OCEAN7-304-0616641|  22.84  13.356  32.593  26.889 1492.1759 05:48:16.42M
2017-11-02T22:55:46.557Z|I-OCEAN7-304-0616641|  22.84  13.355  32.556  26.855 1492.1349 05:48:21.48M
2017-11-02T22:55:51.618Z|I-OCEAN7-304-0616641|  22.89  13.355  32.482  26.789 1492.0563 05:48:26.55M
2017-11-02T22:55:56.682Z|I-OCEAN7-304-0616641|  22.88  13.355  32.482  26.788 1492.0563 05:48:31.61M