2017-11-02T22:53:04.740Z|I-OCEAN7-304-0616641|  22.87  13.358  32.304  26.624 1491.8707 05:45:39.66M
2017-11-02T22:53:09.805Z|I-OCEAN7-304-0616641|  22.87  13.358  32.265  26.589 1491.8289 05:45:44.72M
2017-11-02T22:53:14.871Z|I-OCEAN7-304-0616641|  22.87  13.357  32.235  26.562 1491.7966 05:45:49.79M
2017-11-02T22:53:19.936Z|I-OCEAN7-304-0616641|  22.85  13.357  32.153  26.487 1491.7081 05:45:54.85M
2017-11-02T22:53:25.000Z|I-OCEAN7-304-0616641|  22.85  13.357  32.052  26.395 1491.5996 05:45:59.91M
2017-11-02T22:53:30.066Z|I-OCEAN7-304-0616641|  22.85  13.354  32.062  26.407 1491.6029 05:46:05.00M
2017-11-02T22:53:35.130Z|I-OCEAN7-304-0616641|  22.85  13.354  32.038  26.384 1491.5768 05:46:10.06M
2017-11-02T22:53:40.195Z|I-OCEAN7-304-0616641|  22.85  13.354  32.065  26.409 1491.6061 05:46:15.12M
2017-11-02T22:53:45.261Z|I-OCEAN7-304-0616641|  22.84  13.354  32.005  26.355 1491.5420 05:46:20.19M
2017-11-02T22:53:50.325Z|I-OCEAN7-304-0616641|  22.89  13.354  31.962  26.315 1491.4962 05:46:25.25M
2017-11-02T22:53:55.388Z|I-OCEAN7-304-0616641|  22.88  13.354  32.052  26.397 1491.5920 05:46:30.32M