2017-11-02T22:49:03.193Z|I-OCEAN7-304-0616641| 22.78 13.359 32.841 27.114 1492.4487 05:41:38.13M 2017-11-02T22:49:08.258Z|I-OCEAN7-304-0616641| 22.78 13.358 32.863 27.134 1492.4716 05:41:43.17M 2017-11-02T22:49:13.324Z|I-OCEAN7-304-0616641| 22.74 13.359 32.855 27.127 1492.4631 05:41:48.24M 2017-11-02T22:49:18.384Z|I-OCEAN7-304-0616641| 22.79 13.359 32.907 27.174 1492.5192 05:41:53.30M 2017-11-02T22:49:23.451Z|I-OCEAN7-304-0616641| 22.79 13.359 32.906 27.173 1492.5192 05:41:58.36M 2017-11-02T22:49:28.518Z|I-OCEAN7-304-0616641| 22.79 13.358 32.923 27.189 1492.5367 05:42:03.43M 2017-11-02T22:49:33.582Z|I-OCEAN7-304-0616641| 22.81 13.358 32.902 27.170 1492.5140 05:42:08.49M 2017-11-02T22:49:38.645Z|I-OCEAN7-304-0616641| 22.81 13.358 32.867 27.138 1492.4752 05:42:13.56M 2017-11-02T22:49:43.710Z|I-OCEAN7-304-0616641| 22.80 13.358 32.905 27.172 1492.5153 05:42:18.62M 2017-11-02T22:49:48.776Z|I-OCEAN7-304-0616641| 22.80 13.358 32.876 27.146 1492.4836 05:42:23.68M 2017-11-02T22:49:53.839Z|I-OCEAN7-304-0616641| 22.80 13.358 32.876 27.146 1492.4829 05:42:28.75M 2017-11-02T22:49:58.906Z|I-OCEAN7-304-0616641| 22.79 13.357 32.828 27.103 1492.4320 05:42:33.81M