2017-11-02T22:46:01.120Z|I-OCEAN7-304-0616641|  22.73  13.358  32.724  27.007 1492.3196 05:38:36.03M
2017-11-02T22:46:06.184Z|I-OCEAN7-304-0616641|  22.73  13.357  32.724  27.008 1492.3184 05:38:41.09M
2017-11-02T22:46:11.251Z|I-OCEAN7-304-0616641|  22.74  13.356  32.811  27.088 1492.4106 05:38:46.16M
2017-11-02T22:46:16.315Z|I-OCEAN7-304-0616641|  22.80  13.356  32.882  27.153 1492.4855 05:38:51.22M
2017-11-02T22:46:21.382Z|I-OCEAN7-304-0616641|  22.76  13.356  32.858  27.132 1492.4591 05:38:56.29M
2017-11-02T22:46:26.445Z|I-OCEAN7-304-0616641|  22.74  13.356  32.817  27.094 1492.4141 05:39:01.35M
2017-11-02T22:46:31.507Z|I-OCEAN7-304-0616641|  22.74  13.356  32.772  27.053 1492.3656 05:39:06.41M
2017-11-02T22:46:36.572Z|I-OCEAN7-304-0616641|  22.74  13.355  32.772  27.053 1492.3661 05:39:11.47M
2017-11-02T22:46:41.638Z|I-OCEAN7-304-0616641|  22.74  13.355  32.761  27.043 1492.3534 05:39:16.54M
2017-11-02T22:46:46.704Z|I-OCEAN7-304-0616641|  22.76  13.355  32.767  27.049 1492.3586 05:39:21.60M
2017-11-02T22:46:51.506Z|I-OCEAN7-304-0616641|  22.76  13.355  32.701  26.988 1492.2880 05:39:26.67M
2017-11-02T22:46:56.571Z|I-OCEAN7-304-0616641|  22.76  13.355  32.691  26.979 1492.2781 05:39:31.47M